| Jun 07 2026 |
2009 |
366.3 |
| Jun 07 2026 |
1929 |
310.29 |
| Jun 07 2026 |
5606 |
307.97 |
| Jun 07 2026 |
2166 |
310.29 |
| Jun 02 2026 |
1992 |
366.3 |
| Jun 02 2026 |
1922 |
310.29 |
| Jun 02 2026 |
5598 |
307.97 |
| Jun 02 2026 |
2163 |
310.29 |
| May 26 2026 |
1993 |
366.3 |
| May 26 2026 |
1959 |
310.29 |
| May 26 2026 |
5488 |
307.97 |
| May 26 2026 |
2207 |
310.29 |
| May 19 2026 |
2267 |
366.3 |
| May 19 2026 |
1931 |
310.29 |
| May 19 2026 |
5540 |
307.97 |
| May 19 2026 |
2175 |
310.29 |
| May 12 2026 |
2330 |
366.3 |
| May 12 2026 |
1950 |
310.29 |
| May 12 2026 |
5585 |
307.97 |
| May 12 2026 |
2207 |
310.29 |
| May 05 2026 |
2373 |
366.3 |
| May 05 2026 |
1932 |
310.29 |
| May 05 2026 |
5597 |
307.97 |
| May 05 2026 |
2195 |
310.29 |
| Apr 28 2026 |
2355 |
366.3 |
| Apr 28 2026 |
1970 |
310.29 |
| Apr 28 2026 |
5686 |
307.97 |
| Apr 28 2026 |
2271 |
310.29 |
| Apr 21 2026 |
2356 |
366.3 |
| Apr 21 2026 |
1962 |
310.29 |
| Apr 21 2026 |
5685 |
307.97 |
| Apr 21 2026 |
2320 |
310.29 |
| Apr 14 2026 |
2349 |
366.3 |
| Apr 14 2026 |
1904 |
310.29 |
| Apr 14 2026 |
5746 |
307.97 |
| Apr 14 2026 |
2283 |
310.29 |
| Apr 07 2026 |
2284 |
366.3 |
| Apr 07 2026 |
1905 |
310.29 |
| Apr 07 2026 |
5789 |
307.97 |
| Apr 07 2026 |
2298 |
310.29 |
| Mar 31 2026 |
2251 |
366.3 |
| Mar 31 2026 |
1899 |
310.29 |
| Mar 31 2026 |
5772 |
307.97 |
| Mar 31 2026 |
2316 |
310.29 |
| Mar 24 2026 |
2248 |
366.3 |
| Mar 24 2026 |
1904 |
310.29 |
| Mar 24 2026 |
5716 |
307.97 |
| Mar 24 2026 |
2320 |
310.29 |
| Mar 17 2026 |
2244 |
366.3 |
| Mar 17 2026 |
1933 |
310.29 |
| Mar 17 2026 |
5807 |
307.97 |
| Mar 17 2026 |
2339 |
310.29 |
| Mar 10 2026 |
2192 |
366.3 |
| Mar 10 2026 |
1929 |
310.29 |
| Mar 10 2026 |
5732 |
307.97 |
| Mar 10 2026 |
2335 |
310.29 |
| Mar 03 2026 |
2173 |
366.3 |
| Mar 03 2026 |
1966 |
310.7 |
| Mar 03 2026 |
5593 |
307.97 |
| Mar 03 2026 |
2449 |
312.99 |
| Feb 24 2026 |
2122 |
366.3 |
| Feb 24 2026 |
759 |
296.67 |
| Feb 24 2026 |
5656 |
307.97 |
| Feb 24 2026 |
3290 |
337.86 |
| Feb 17 2026 |
2033 |
366.3 |
| Feb 17 2026 |
748 |
296.67 |
| Feb 17 2026 |
5629 |
307.97 |
| Feb 17 2026 |
3351 |
337.86 |
| Feb 10 2026 |
1419 |
348.91 |
| Feb 10 2026 |
1244 |
330.39 |
| Feb 10 2026 |
5506 |
307.97 |
| Feb 10 2026 |
2419 |
312.22 |
| Feb 03 2026 |
1422 |
348.91 |
| Feb 03 2026 |
1248 |
330.39 |
| Feb 03 2026 |
5505 |
307.97 |
| Feb 03 2026 |
2429 |
312.22 |
| Jan 27 2026 |
1443 |
348.91 |
| Jan 27 2026 |
1237 |
330.39 |
| Jan 27 2026 |
5464 |
307.97 |
| Jan 27 2026 |
2434 |
312.22 |
| Jan 20 2026 |
1447 |
348.91 |
| Jan 20 2026 |
2317 |
325.35 |
| Jan 20 2026 |
5485 |
307.97 |
| Jan 20 2026 |
2396 |
310.76 |
| Jan 13 2026 |
1447 |
348.91 |
| Jan 13 2026 |
2323 |
325.35 |
| Jan 13 2026 |
5465 |
307.97 |
| Jan 13 2026 |
2402 |
310.76 |
| Jan 06 2026 |
1447 |
348.91 |
| Jan 06 2026 |
2322 |
325.35 |
| Jan 06 2026 |
5471 |
307.97 |
| Jan 06 2026 |
2403 |
310.76 |
| Dec 30 2025 |
1447 |
348.91 |
| Dec 30 2025 |
2328 |
325.35 |
| Dec 30 2025 |
5469 |
307.97 |
| Dec 30 2025 |
2409 |
310.76 |
| Dec 23 2025 |
1431 |
348.91 |
| Dec 23 2025 |
2329 |
325.35 |
| Dec 23 2025 |
5459 |
307.97 |
| Dec 23 2025 |
2404 |
310.76 |
| Dec 16 2025 |
1448 |
348.91 |
| Dec 16 2025 |
2329 |
325.35 |
| Dec 16 2025 |
5467 |
307.97 |
| Dec 16 2025 |
2410 |
310.76 |
| Dec 09 2025 |
1448 |
348.91 |
| Dec 09 2025 |
2329 |
325.35 |
| Dec 09 2025 |
5461 |
307.97 |
| Dec 09 2025 |
2410 |
310.76 |
| Dec 02 2025 |
1448 |
348.91 |
| Dec 02 2025 |
2329 |
325.35 |
| Dec 02 2025 |
5859 |
326.57 |
| Dec 02 2025 |
2410 |
310.76 |
| Nov 25 2025 |
1448 |
348.91 |
| Nov 25 2025 |
2329 |
325.35 |
| Nov 25 2025 |
5900 |
326.57 |
| Nov 25 2025 |
2410 |
310.76 |
| Nov 18 2025 |
1448 |
348.91 |
| Nov 18 2025 |
2329 |
325.35 |
| Nov 18 2025 |
5900 |
326.57 |
| Nov 18 2025 |
2410 |
310.76 |
| Nov 11 2025 |
1448 |
348.91 |
| Nov 11 2025 |
2328 |
325.35 |
| Nov 11 2025 |
5890 |
326.57 |
| Nov 11 2025 |
2410 |
310.76 |
| Nov 04 2025 |
1448 |
348.91 |
| Nov 04 2025 |
2328 |
325.35 |
| Nov 04 2025 |
5902 |
326.57 |
| Nov 04 2025 |
2410 |
310.76 |
| Oct 28 2025 |
1458 |
348.91 |
| Oct 28 2025 |
2328 |
325.35 |
| Oct 28 2025 |
5868 |
326.57 |
| Oct 28 2025 |
2413 |
310.76 |
| Oct 21 2025 |
1465 |
348.91 |
| Oct 21 2025 |
2328 |
325.35 |
| Oct 21 2025 |
5887 |
326.57 |
| Oct 21 2025 |
2415 |
310.76 |
| Oct 14 2025 |
1465 |
348.91 |
| Oct 14 2025 |
2328 |
325.35 |
| Oct 14 2025 |
5977 |
326.57 |
| Oct 14 2025 |
2416 |
310.76 |
| Oct 07 2025 |
1459 |
348.91 |
| Oct 07 2025 |
2326 |
325.35 |
| Oct 07 2025 |
6479 |
345.18 |
| Oct 07 2025 |
2413 |
310.76 |
| Sep 30 2025 |
1459 |
348.91 |
| Sep 30 2025 |
2334 |
325.35 |
| Sep 30 2025 |
6584 |
345.18 |
| Sep 30 2025 |
2413 |
310.76 |
| Sep 23 2025 |
1449 |
348.91 |
| Sep 23 2025 |
2353 |
325.35 |
| Sep 23 2025 |
6631 |
345.18 |
| Sep 23 2025 |
2424 |
310.76 |
| Sep 16 2025 |
1459 |
348.91 |
| Sep 16 2025 |
2359 |
325.35 |
| Sep 16 2025 |
6884 |
358.03 |
| Sep 16 2025 |
2429 |
310.76 |
| Sep 09 2025 |
1457 |
348.91 |
| Sep 09 2025 |
2360 |
325.35 |
| Sep 09 2025 |
6915 |
358.03 |
| Sep 09 2025 |
2434 |
310.76 |
| Sep 02 2025 |
1445 |
348.91 |
| Sep 02 2025 |
2299 |
325.35 |
| Sep 02 2025 |
5406 |
395.17 |
| Sep 02 2025 |
2383 |
310.76 |
| Aug 26 2025 |
1427 |
340.59 |
| Aug 26 2025 |
3300 |
360.11 |
| Aug 26 2025 |
5147 |
395.17 |
| Aug 26 2025 |
2540 |
314.14 |
| Aug 19 2025 |
1359 |
340.59 |
| Aug 19 2025 |
3264 |
360.11 |
| Aug 19 2025 |
5228 |
395.17 |
| Aug 19 2025 |
2519 |
314.14 |
| Aug 12 2025 |
1365 |
340.59 |
| Aug 12 2025 |
3098 |
353.92 |
| Aug 12 2025 |
5143 |
395.17 |
| Aug 12 2025 |
2503 |
314.14 |
| Aug 05 2025 |
1351 |
340.59 |
| Aug 05 2025 |
3121 |
353.92 |
| Aug 05 2025 |
4869 |
395.17 |
| Aug 05 2025 |
2515 |
314.14 |
| Jul 29 2025 |
8887 |
325.29 |
| Jul 29 2025 |
1340 |
340.59 |
| Jul 29 2025 |
3074 |
353.92 |
| Jul 29 2025 |
4866 |
395.17 |
| Jul 29 2025 |
2513 |
314.14 |
| Jul 22 2025 |
8612 |
325.29 |
| Jul 22 2025 |
1122 |
331.55 |
| Jul 22 2025 |
2773 |
340.46 |
| Jul 22 2025 |
4872 |
395.17 |
| Jul 22 2025 |
2301 |
306.59 |
| Jul 15 2025 |
8797 |
325.29 |
| Jul 15 2025 |
1136 |
331.55 |
| Jul 15 2025 |
2755 |
340.46 |
| Jul 15 2025 |
4976 |
395.17 |
| Jul 15 2025 |
2301 |
306.59 |
| Jul 08 2025 |
8802 |
325.29 |
| Jul 08 2025 |
1126 |
331.55 |
| Jul 08 2025 |
2749 |
340.46 |
| Jul 08 2025 |
5028 |
395.17 |
| Jul 08 2025 |
2293 |
306.59 |
| Jul 01 2025 |
8725 |
325.29 |
| Jul 01 2025 |
1125 |
331.55 |
| Jul 01 2025 |
2708 |
340.46 |
| Jul 01 2025 |
5019 |
395.17 |
| Jul 01 2025 |
2294 |
306.59 |
| Jun 24 2025 |
8775 |
325.29 |
| Jun 24 2025 |
1117 |
331.55 |
| Jun 24 2025 |
2712 |
340.46 |
| Jun 24 2025 |
4953 |
395.17 |
| Jun 24 2025 |
2310 |
306.59 |
| Jun 17 2025 |
8912 |
325.29 |
| Jun 17 2025 |
1121 |
331.55 |
| Jun 17 2025 |
2732 |
340.46 |
| Jun 17 2025 |
4966 |
395.17 |
| Jun 17 2025 |
2327 |
306.59 |
| Jun 10 2025 |
7827 |
325.29 |
| Jun 10 2025 |
1119 |
331.55 |
| Jun 10 2025 |
2676 |
340.46 |
| Jun 10 2025 |
4975 |
395.17 |
| Jun 10 2025 |
2293 |
306.59 |
| Jun 03 2025 |
7827 |
325.29 |
| Jun 03 2025 |
1083 |
331.55 |
| Jun 03 2025 |
2717 |
340.46 |
| Jun 03 2025 |
4962 |
395.17 |
| Jun 03 2025 |
2284 |
306.59 |
| May 27 2025 |
8883 |
325.29 |
| May 27 2025 |
1067 |
331.55 |
| May 27 2025 |
2706 |
340.46 |
| May 27 2025 |
4968 |
395.17 |
| May 27 2025 |
2295 |
306.59 |
| May 20 2025 |
7791 |
325.29 |
| May 20 2025 |
1136 |
333.54 |
| May 20 2025 |
2648 |
336.55 |
| May 20 2025 |
4959 |
395.17 |
| May 20 2025 |
2331 |
306.59 |
| May 13 2025 |
7661 |
325.29 |
| May 13 2025 |
1139 |
333.54 |
| May 13 2025 |
2680 |
336.55 |
| May 13 2025 |
5053 |
395.17 |
| May 13 2025 |
2349 |
306.59 |
| May 06 2025 |
7678 |
325.29 |
| May 06 2025 |
1117 |
333.54 |
| May 06 2025 |
2658 |
336.55 |
| May 06 2025 |
4963 |
395.17 |
| May 06 2025 |
2320 |
306.59 |
| Apr 29 2025 |
7058 |
325.29 |
| Apr 29 2025 |
1184 |
333.54 |
| Apr 29 2025 |
2699 |
336.55 |
| Apr 29 2025 |
5056 |
395.17 |
| Apr 29 2025 |
2394 |
306.59 |
| Apr 22 2025 |
7264 |
325.29 |
| Apr 22 2025 |
858 |
315.49 |
| Apr 22 2025 |
2097 |
314.05 |
| Apr 22 2025 |
5066 |
395.17 |
| Apr 22 2025 |
1566 |
279.75 |
| Apr 15 2025 |
8144 |
325.29 |
| Apr 15 2025 |
839 |
315.49 |
| Apr 15 2025 |
1658 |
297.41 |
| Apr 15 2025 |
5109 |
395.17 |
| Apr 15 2025 |
1566 |
279.75 |
| Apr 08 2025 |
7986 |
325.29 |
| Apr 08 2025 |
886 |
315.49 |
| Apr 08 2025 |
1683 |
297.41 |
| Apr 08 2025 |
5015 |
395.17 |
| Apr 08 2025 |
1636 |
279.75 |
| Apr 01 2025 |
7493 |
320.15 |
| Apr 01 2025 |
911 |
315.49 |
| Apr 01 2025 |
1679 |
297.41 |
| Apr 01 2025 |
4978 |
395.17 |
| Apr 01 2025 |
1630 |
279.75 |
| Mar 25 2025 |
7394 |
320.15 |
| Mar 25 2025 |
867 |
314.14 |
| Mar 25 2025 |
1668 |
297.41 |
| Mar 25 2025 |
4962 |
395.17 |
| Mar 25 2025 |
1618 |
280.01 |
| Mar 18 2025 |
7281 |
320.15 |
| Mar 18 2025 |
779 |
309.07 |
| Mar 18 2025 |
1671 |
296.97 |
| Mar 18 2025 |
4942 |
395.17 |
| Mar 18 2025 |
1625 |
279.75 |
| Mar 11 2025 |
7382 |
320.15 |
| Mar 11 2025 |
778 |
309.07 |
| Mar 11 2025 |
1649 |
296.97 |
| Mar 11 2025 |
4872 |
395.17 |
| Mar 11 2025 |
1634 |
279.75 |
| Mar 04 2025 |
6476 |
320.15 |
| Mar 04 2025 |
792 |
309.07 |
| Mar 04 2025 |
1653 |
296.97 |
| Mar 04 2025 |
4850 |
395.17 |
| Mar 04 2025 |
1659 |
279.75 |
| Feb 25 2025 |
6510 |
320.15 |
| Feb 25 2025 |
840 |
313.93 |
| Feb 25 2025 |
1634 |
296.97 |
| Feb 25 2025 |
4830 |
395.17 |
| Feb 25 2025 |
1650 |
279.75 |
| Feb 18 2025 |
6474 |
320.15 |
| Feb 18 2025 |
839 |
313.28 |
| Feb 18 2025 |
1637 |
296.97 |
| Feb 18 2025 |
4814 |
395.17 |
| Feb 18 2025 |
1365 |
268.84 |
| Feb 11 2025 |
6253 |
320.15 |
| Feb 11 2025 |
828 |
311.29 |
| Feb 11 2025 |
1652 |
296.97 |
| Feb 11 2025 |
4914 |
395.17 |
| Feb 11 2025 |
1367 |
268.84 |
| Feb 04 2025 |
5683 |
320.15 |
| Feb 04 2025 |
821 |
311.29 |
| Feb 04 2025 |
1646 |
296.97 |
| Feb 04 2025 |
4907 |
395.17 |
| Feb 04 2025 |
1365 |
268.84 |
| Jan 29 2025 |
5660 |
320.15 |
| Jan 29 2025 |
824 |
311.29 |
| Jan 29 2025 |
1592 |
294.84 |
| Jan 29 2025 |
4927 |
395.17 |
| Jan 29 2025 |
1367 |
268.62 |
| Jan 22 2025 |
828 |
311.29 |
| Jan 22 2025 |
1600 |
294.84 |
| Jan 22 2025 |
4940 |
395.17 |
| Jan 22 2025 |
1364 |
268.62 |
| Jan 15 2025 |
831 |
311.29 |
| Jan 15 2025 |
1599 |
294.84 |
| Jan 15 2025 |
4953 |
395.17 |
| Jan 15 2025 |
1365 |
268.62 |
| Jan 08 2025 |
831 |
311.29 |
| Jan 08 2025 |
1593 |
294.84 |
| Jan 08 2025 |
4954 |
395.17 |
| Jan 08 2025 |
1364 |
268.62 |
| Jan 01 2025 |
831 |
311.29 |
| Jan 01 2025 |
1596 |
294.84 |
| Jan 01 2025 |
4944 |
395.17 |
| Jan 01 2025 |
1366 |
268.62 |
| Dec 25 2024 |
831 |
311.29 |
| Dec 25 2024 |
1593 |
294.84 |
| Dec 25 2024 |
4944 |
395.17 |
| Dec 25 2024 |
1366 |
268.62 |
| Dec 18 2024 |
827 |
311.29 |
| Dec 18 2024 |
1593 |
294.84 |
| Dec 18 2024 |
4938 |
395.17 |
| Dec 18 2024 |
1366 |
268.62 |
| Dec 11 2024 |
827 |
311.29 |
| Dec 11 2024 |
1591 |
294.84 |
| Dec 11 2024 |
5323 |
411.84 |
| Dec 11 2024 |
1364 |
268.62 |
| Dec 04 2024 |
827 |
311.29 |
| Dec 04 2024 |
1593 |
294.84 |
| Dec 04 2024 |
5321 |
411.84 |
| Dec 04 2024 |
1364 |
268.62 |
| Nov 27 2024 |
827 |
311.29 |
| Nov 27 2024 |
1593 |
294.84 |
| Nov 27 2024 |
5301 |
411.84 |
| Nov 27 2024 |
1364 |
268.62 |
| Nov 20 2024 |
827 |
311.29 |
| Nov 20 2024 |
1593 |
294.84 |
| Nov 20 2024 |
7039 |
369.74 |
| Nov 20 2024 |
1364 |
268.62 |
| Nov 13 2024 |
827 |
311.29 |
| Nov 13 2024 |
1593 |
294.84 |
| Nov 13 2024 |
7090 |
369.74 |
| Nov 13 2024 |
1364 |
268.62 |
| Nov 06 2024 |
826 |
311.29 |
| Nov 06 2024 |
1592 |
294.84 |
| Nov 06 2024 |
7205 |
369.74 |
| Nov 06 2024 |
1364 |
268.62 |
| Oct 30 2024 |
825 |
311.29 |
| Oct 30 2024 |
1580 |
294.84 |
| Oct 30 2024 |
7202 |
369.74 |
| Oct 30 2024 |
1361 |
268.62 |
| Oct 23 2024 |
825 |
311.29 |
| Oct 23 2024 |
1584 |
294.84 |
| Oct 23 2024 |
7244 |
369.74 |
| Oct 23 2024 |
1439 |
268.62 |
| Oct 16 2024 |
825 |
311.29 |
| Oct 16 2024 |
1586 |
294.84 |
| Oct 16 2024 |
7826 |
369.74 |
| Oct 16 2024 |
1440 |
268.62 |
| Oct 09 2024 |
826 |
311.29 |
| Oct 09 2024 |
1578 |
294.84 |
| Oct 09 2024 |
8077 |
369.74 |
| Oct 09 2024 |
1432 |
268.62 |
| Oct 02 2024 |
824 |
311.29 |
| Oct 02 2024 |
1578 |
294.84 |
| Oct 02 2024 |
3230 |
369.74 |
| Oct 02 2024 |
1434 |
268.62 |
| Sep 25 2024 |
812 |
311.29 |
| Sep 25 2024 |
1572 |
294.84 |
| Sep 25 2024 |
3088 |
369.74 |
| Sep 25 2024 |
1437 |
268.62 |
| Sep 18 2024 |
818 |
311.29 |
| Sep 18 2024 |
1565 |
294.84 |
| Sep 18 2024 |
3003 |
369.74 |
| Sep 18 2024 |
1439 |
268.62 |
| Sep 11 2024 |
818 |
311.29 |
| Sep 11 2024 |
1551 |
294.84 |
| Sep 11 2024 |
12507 |
755.26 |
| Sep 11 2024 |
1442 |
268.62 |
| Sep 04 2024 |
789 |
311.29 |
| Sep 04 2024 |
1529 |
294.84 |
| Sep 04 2024 |
12064 |
755.26 |
| Sep 04 2024 |
1435 |
268.62 |
| Aug 28 2024 |
798 |
311.29 |
| Aug 28 2024 |
1530 |
294.84 |
| Aug 28 2024 |
11550 |
755.26 |
| Aug 28 2024 |
1510 |
268.62 |
| Aug 21 2024 |
798 |
311.29 |
| Aug 21 2024 |
1547 |
294.84 |
| Aug 21 2024 |
11355 |
755.26 |
| Aug 21 2024 |
1522 |
268.62 |
| Aug 14 2024 |
803 |
311.29 |
| Aug 14 2024 |
1510 |
294.84 |
| Aug 14 2024 |
10430 |
766.59 |
| Aug 14 2024 |
1480 |
268.62 |
| Aug 07 2024 |
855 |
314.94 |
| Aug 07 2024 |
1624 |
300.13 |
| Aug 07 2024 |
10423 |
766.59 |
| Aug 07 2024 |
1553 |
272 |
| Jul 31 2024 |
870 |
314.94 |
| Jul 31 2024 |
1622 |
300.13 |
| Jul 31 2024 |
10455 |
766.59 |
| Jul 31 2024 |
1551 |
272 |
| Jul 24 2024 |
861 |
314.94 |
| Jul 24 2024 |
1652 |
300.13 |
| Jul 24 2024 |
10343 |
766.59 |
| Jul 24 2024 |
1529 |
272 |
| Jul 17 2024 |
878 |
314.94 |
| Jul 17 2024 |
1688 |
300.13 |
| Jul 17 2024 |
10310 |
766.59 |
| Jul 17 2024 |
1545 |
272 |
| Jul 10 2024 |
884 |
314.94 |
| Jul 10 2024 |
1669 |
300.13 |
| Jul 10 2024 |
10093 |
766.59 |
| Jul 10 2024 |
1557 |
272 |
| Jul 03 2024 |
887 |
314.94 |
| Jul 03 2024 |
1672 |
300.13 |
| Jul 03 2024 |
10096 |
766.59 |
| Jul 03 2024 |
1566 |
272 |
| Jun 26 2024 |
889 |
314.94 |
| Jun 26 2024 |
1643 |
300.13 |
| Jun 26 2024 |
9960 |
766.59 |
| Jun 26 2024 |
1520 |
272 |
| Jun 19 2024 |
879 |
314.94 |
| Jun 19 2024 |
1713 |
300.13 |
| Jun 19 2024 |
9970 |
766.59 |
| Jun 19 2024 |
1568 |
272 |
| Jun 12 2024 |
892 |
314.94 |
| Jun 12 2024 |
1701 |
300.13 |
| Jun 12 2024 |
9858 |
766.59 |
| Jun 12 2024 |
1580 |
272 |
| Jun 05 2024 |
896 |
314.94 |
| Jun 05 2024 |
1729 |
300.13 |
| Jun 05 2024 |
8989 |
766.59 |
| Jun 05 2024 |
1634 |
272 |
| May 29 2024 |
913 |
314.94 |
| May 29 2024 |
1723 |
300.13 |
| May 29 2024 |
8514 |
766.59 |
| May 29 2024 |
1636 |
272 |
| May 22 2024 |
904 |
314.94 |
| May 22 2024 |
1729 |
300.13 |
| May 22 2024 |
8425 |
766.59 |
| May 22 2024 |
1639 |
272 |
| May 15 2024 |
854 |
314.94 |
| May 15 2024 |
1673 |
300.13 |
| May 15 2024 |
9035 |
766.59 |
| May 15 2024 |
1739 |
284.31 |
| May 08 2024 |
847 |
314.94 |
| May 08 2024 |
1638 |
300.13 |
| May 08 2024 |
9095 |
766.59 |
| May 08 2024 |
1707 |
284.31 |
| May 01 2024 |
894 |
315.61 |
| May 01 2024 |
1814 |
307.29 |
| May 01 2024 |
8926 |
766.59 |
| May 01 2024 |
2023 |
292.14 |
| Apr 24 2024 |
1993 |
329.94 |
| Apr 24 2024 |
2984 |
316.23 |
| Apr 24 2024 |
10143 |
701.19 |
| Apr 24 2024 |
3142 |
298.45 |
| Apr 17 2024 |
2179 |
329.94 |
| Apr 17 2024 |
2975 |
316.23 |
| Apr 17 2024 |
10294 |
701.19 |
| Apr 17 2024 |
3262 |
298.45 |
| Apr 10 2024 |
2363 |
336.96 |
| Apr 10 2024 |
3285 |
325.46 |
| Apr 10 2024 |
9937 |
701.19 |
| Apr 10 2024 |
3402 |
301.17 |
| Apr 03 2024 |
2188 |
329.94 |
| Apr 03 2024 |
3658 |
336.14 |
| Apr 03 2024 |
9828 |
701.19 |
| Apr 03 2024 |
3584 |
304.3 |
| Mar 27 2024 |
2217 |
329.94 |
| Mar 27 2024 |
4223 |
350.75 |
| Mar 27 2024 |
9805 |
701.19 |
| Mar 27 2024 |
3692 |
306.04 |
| Mar 21 2024 |
2248 |
329.94 |
| Mar 21 2024 |
4245 |
350.75 |
| Mar 21 2024 |
9861 |
701.19 |
| Mar 21 2024 |
3685 |
306.04 |
| Mar 14 2024 |
2766 |
349.13 |
| Mar 14 2024 |
4226 |
350.75 |
| Mar 14 2024 |
9841 |
701.19 |
| Mar 14 2024 |
5105 |
335.35 |
| Mar 07 2024 |
2775 |
349.13 |
| Mar 07 2024 |
4254 |
350.75 |
| Mar 07 2024 |
10158 |
701.19 |
| Mar 07 2024 |
5117 |
335.35 |
| Feb 29 2024 |
2837 |
349.13 |
| Feb 29 2024 |
4260 |
350.75 |
| Feb 29 2024 |
10169 |
701.19 |
| Feb 29 2024 |
5145 |
335.35 |
| Feb 22 2024 |
2822 |
349.13 |
| Feb 22 2024 |
4240 |
350.75 |
| Feb 22 2024 |
10180 |
701.19 |
| Feb 22 2024 |
5141 |
335.35 |
| Feb 15 2024 |
3267 |
363.12 |
| Feb 15 2024 |
5068 |
372.61 |
| Feb 15 2024 |
10326 |
701.19 |
| Feb 15 2024 |
5706 |
345.09 |
| Feb 08 2024 |
3252 |
363.12 |
| Feb 08 2024 |
5070 |
372.61 |
| Feb 08 2024 |
10379 |
701.19 |
| Feb 08 2024 |
5675 |
345.09 |
| Feb 01 2024 |
3113 |
363.12 |
| Feb 01 2024 |
5106 |
372.61 |
| Feb 01 2024 |
10399 |
701.19 |
| Feb 01 2024 |
5589 |
345.09 |
| Jan 25 2024 |
3097 |
363.12 |
| Jan 25 2024 |
5391 |
378.89 |
| Jan 25 2024 |
10408 |
701.19 |
| Jan 25 2024 |
5571 |
345.09 |
| Jan 18 2024 |
3097 |
363.12 |
| Jan 18 2024 |
5392 |
378.89 |
| Jan 18 2024 |
10555 |
701.19 |
| Jan 18 2024 |
5575 |
345.09 |
| Jan 11 2024 |
3097 |
363.12 |
| Jan 11 2024 |
5394 |
378.89 |
| Jan 11 2024 |
10586 |
701.19 |
| Jan 11 2024 |
5578 |
345.09 |
| Jan 04 2024 |
3097 |
363.12 |
| Jan 04 2024 |
5394 |
378.89 |
| Jan 04 2024 |
10586 |
701.19 |
| Jan 04 2024 |
5577 |
345.09 |
| Dec 28 2023 |
3097 |
363.12 |
| Dec 28 2023 |
5396 |
378.89 |
| Dec 28 2023 |
10468 |
701.19 |
| Dec 28 2023 |
5574 |
345.09 |
| Dec 21 2023 |
3097 |
363.12 |
| Dec 21 2023 |
5396 |
378.89 |
| Dec 21 2023 |
10468 |
701.19 |
| Dec 21 2023 |
5574 |
345.09 |
| Dec 14 2023 |
3097 |
363.12 |
| Dec 14 2023 |
5393 |
378.89 |
| Dec 14 2023 |
10468 |
701.19 |
| Dec 14 2023 |
5572 |
345.09 |
| Dec 07 2023 |
3097 |
363.12 |
| Dec 07 2023 |
5393 |
378.89 |
| Dec 07 2023 |
10424 |
701.19 |
| Dec 07 2023 |
5572 |
345.09 |
| Nov 30 2023 |
3087 |
363.12 |
| Nov 30 2023 |
5390 |
378.89 |
| Nov 30 2023 |
9067 |
505 |
| Nov 30 2023 |
5570 |
345.09 |
| Nov 23 2023 |
3087 |
363.12 |
| Nov 23 2023 |
5390 |
378.89 |
| Nov 23 2023 |
9067 |
505 |
| Nov 23 2023 |
5569 |
345.09 |
| Nov 16 2023 |
3087 |
363.12 |
| Nov 16 2023 |
5389 |
378.89 |
| Nov 16 2023 |
8846 |
505 |
| Nov 16 2023 |
5561 |
345.09 |
| Nov 09 2023 |
3089 |
363.12 |
| Nov 09 2023 |
5388 |
378.89 |
| Nov 09 2023 |
8686 |
505 |
| Nov 09 2023 |
5558 |
345.09 |
| Nov 02 2023 |
3089 |
363.12 |
| Nov 02 2023 |
5388 |
378.89 |
| Nov 02 2023 |
8606 |
505 |
| Nov 02 2023 |
5558 |
345.09 |
| Oct 26 2023 |
3052 |
363.12 |
| Oct 26 2023 |
3746 |
416.13 |
| Oct 26 2023 |
8600 |
505 |
| Oct 26 2023 |
6251 |
357.48 |
| Oct 19 2023 |
3060 |
363.12 |
| Oct 19 2023 |
3732 |
416.13 |
| Oct 19 2023 |
8582 |
505 |
| Oct 19 2023 |
6211 |
357.48 |
| Oct 12 2023 |
3060 |
363.12 |
| Oct 12 2023 |
3731 |
416.13 |
| Oct 12 2023 |
8615 |
505 |
| Oct 12 2023 |
6215 |
357.48 |
| Oct 05 2023 |
3058 |
363.12 |
| Oct 05 2023 |
3737 |
416.13 |
| Oct 05 2023 |
8617 |
505 |
| Oct 05 2023 |
6115 |
357.48 |
| Sep 28 2023 |
3138 |
363.12 |
| Sep 28 2023 |
3727 |
416.13 |
| Sep 28 2023 |
8657 |
505 |
| Sep 28 2023 |
6187 |
357.48 |
| Sep 21 2023 |
3129 |
363.12 |
| Sep 21 2023 |
3643 |
416.13 |
| Sep 21 2023 |
8576 |
505 |
| Sep 21 2023 |
6181 |
357.48 |
| Sep 14 2023 |
3153 |
363.12 |
| Sep 14 2023 |
3659 |
416.13 |
| Sep 14 2023 |
8607 |
505 |
| Sep 14 2023 |
6200 |
357.48 |
| Sep 07 2023 |
3166 |
363.12 |
| Sep 07 2023 |
3735 |
416.13 |
| Sep 07 2023 |
8515 |
505 |
| Sep 07 2023 |
6200 |
357.48 |
| Aug 31 2023 |
3167 |
363.12 |
| Aug 31 2023 |
3695 |
416.13 |
| Aug 31 2023 |
8545 |
505 |
| Aug 31 2023 |
6238 |
357.48 |
| Aug 24 2023 |
3195 |
363.12 |
| Aug 24 2023 |
3702 |
416.13 |
| Aug 24 2023 |
8724 |
505 |
| Aug 24 2023 |
6195 |
357.48 |
| Aug 17 2023 |
3187 |
363.12 |
| Aug 17 2023 |
3795 |
416.13 |
| Aug 17 2023 |
8804 |
505 |
| Aug 17 2023 |
6224 |
357.48 |
| Aug 10 2023 |
3185 |
363.12 |
| Aug 10 2023 |
3875 |
416.13 |
| Aug 10 2023 |
8811 |
505 |
| Aug 10 2023 |
6233 |
357.48 |
| Aug 03 2023 |
3175 |
363.12 |
| Aug 03 2023 |
3867 |
416.13 |
| Aug 03 2023 |
8810 |
505 |
| Aug 03 2023 |
6208 |
357.48 |
| Jul 27 2023 |
3188 |
363.12 |
| Jul 27 2023 |
3920 |
416.13 |
| Jul 27 2023 |
8795 |
505 |
| Jul 27 2023 |
6206 |
357.48 |
| Jul 20 2023 |
3224 |
363.12 |
| Jul 20 2023 |
4005 |
416.13 |
| Jul 20 2023 |
8804 |
505 |
| Jul 20 2023 |
6202 |
357.48 |
| Jul 13 2023 |
3223 |
363.12 |
| Jul 13 2023 |
4013 |
416.13 |
| Jul 13 2023 |
8892 |
505 |
| Jul 13 2023 |
6227 |
357.48 |
| Jul 06 2023 |
3261 |
363.12 |
| Jul 06 2023 |
4027 |
416.13 |
| Jul 06 2023 |
9010 |
505 |
| Jul 06 2023 |
6225 |
357.48 |
| Jun 29 2023 |
3252 |
363.12 |
| Jun 29 2023 |
4064 |
416.13 |
| Jun 29 2023 |
9043 |
505 |
| Jun 29 2023 |
6212 |
357.48 |
| Jun 22 2023 |
3272 |
363.12 |
| Jun 22 2023 |
4106 |
416.13 |
| Jun 22 2023 |
9210 |
505 |
| Jun 22 2023 |
6184 |
357.48 |
| Jun 15 2023 |
3536 |
370.61 |
| Jun 15 2023 |
4154 |
416.13 |
| Jun 15 2023 |
8900 |
505 |
| Jun 15 2023 |
6512 |
363.34 |
| Jun 08 2023 |
3560 |
370.61 |
| Jun 08 2023 |
4154 |
416.13 |
| Jun 08 2023 |
8984 |
505 |
| Jun 08 2023 |
6554 |
363.34 |
| Jun 01 2023 |
3598 |
370.61 |
| Jun 01 2023 |
4147 |
416.13 |
| Jun 01 2023 |
8994 |
505 |
| Jun 01 2023 |
6532 |
363.34 |
| May 25 2023 |
3555 |
370.61 |
| May 25 2023 |
4146 |
416.13 |
| May 25 2023 |
8586 |
505 |
| May 25 2023 |
6488 |
363.34 |
| May 18 2023 |
3527 |
370.61 |
| May 18 2023 |
4122 |
416.13 |
| May 18 2023 |
8583 |
505 |
| May 18 2023 |
6466 |
363.34 |
| May 11 2023 |
4887 |
411.55 |
| May 11 2023 |
5397 |
446.12 |
| May 11 2023 |
8940 |
505 |
| May 11 2023 |
8441 |
395.46 |
| May 04 2023 |
5083 |
421.48 |
| May 04 2023 |
5317 |
446.12 |
| May 04 2023 |
8672 |
505 |
| May 04 2023 |
9424 |
414.81 |
| Apr 27 2023 |
5017 |
421.48 |
| Apr 27 2023 |
5302 |
446.12 |
| Apr 27 2023 |
8855 |
505 |
| Apr 27 2023 |
9327 |
414.81 |
| Apr 20 2023 |
4977 |
421.48 |
| Apr 20 2023 |
5296 |
446.12 |
| Apr 20 2023 |
8420 |
505 |
| Apr 20 2023 |
9258 |
414.81 |
| Apr 13 2023 |
4933 |
421.48 |
| Apr 13 2023 |
5275 |
446.12 |
| Apr 13 2023 |
8440 |
505 |
| Apr 13 2023 |
9207 |
414.81 |
| Apr 06 2023 |
4866 |
421.48 |
| Apr 06 2023 |
5284 |
446.12 |
| Apr 06 2023 |
8504 |
505 |
| Apr 06 2023 |
9149 |
414.81 |
| Mar 30 2023 |
4811 |
421.48 |
| Mar 30 2023 |
5255 |
446.12 |
| Mar 30 2023 |
7980 |
505 |
| Mar 30 2023 |
9114 |
414.81 |
| Mar 23 2023 |
4760 |
421.48 |
| Mar 23 2023 |
5264 |
446.12 |
| Mar 23 2023 |
8081 |
505 |
| Mar 23 2023 |
9067 |
414.81 |
| Mar 16 2023 |
4714 |
421.48 |
| Mar 16 2023 |
5220 |
446.12 |
| Mar 16 2023 |
7968 |
505 |
| Mar 16 2023 |
9015 |
414.81 |
| Mar 09 2023 |
7328 |
478.47 |
| Mar 09 2023 |
5225 |
446.12 |
| Mar 09 2023 |
8046 |
505 |
| Mar 09 2023 |
11500 |
468.42 |
| Mar 02 2023 |
7289 |
478.47 |
| Mar 02 2023 |
5161 |
446.12 |
| Mar 02 2023 |
8099 |
505 |
| Mar 02 2023 |
11455 |
468.42 |
| Feb 23 2023 |
7346 |
478.47 |
| Feb 23 2023 |
5157 |
446.12 |
| Feb 23 2023 |
8192 |
505 |
| Feb 23 2023 |
11459 |
468.42 |
| Feb 16 2023 |
8205 |
505 |
| Feb 09 2023 |
8205 |
505 |
| Feb 02 2023 |
8126 |
505 |
| Jan 26 2023 |
8130 |
505 |
| Jan 19 2023 |
8180 |
505 |
| Jan 12 2023 |
8199 |
505 |
| Jan 05 2023 |
8199 |
505 |
| Dec 29 2022 |
8199 |
505 |
| Dec 22 2022 |
8199 |
505 |
| Dec 15 2022 |
8216 |
505 |
| Dec 08 2022 |
8283 |
505 |
| Dec 01 2022 |
8318 |
505 |
| Nov 24 2022 |
8318 |
505 |
| Nov 17 2022 |
8357 |
505 |
| Nov 10 2022 |
8465 |
505 |
| Nov 03 2022 |
8409 |
505 |
| Oct 27 2022 |
8421 |
505 |
| Oct 20 2022 |
8474 |
505 |
| Oct 13 2022 |
8584 |
505 |
| Oct 06 2022 |
8619 |
505 |
| Sep 29 2022 |
8543 |
505 |
| Sep 22 2022 |
8414 |
505 |
| Sep 15 2022 |
8481 |
505 |
| Sep 08 2022 |
8251 |
505 |
| Sep 01 2022 |
8222 |
505 |
| Aug 25 2022 |
8236 |
505 |
| Aug 18 2022 |
8242 |
505 |
| Aug 11 2022 |
8244 |
505 |
| Aug 04 2022 |
8244 |
505 |
| Jul 28 2022 |
8260 |
505 |
| Jul 21 2022 |
8301 |
505 |
| Jul 14 2022 |
8303 |
505 |
