| Jun 06 2026 |
4257 |
374.07 |
| Jun 02 2026 |
4290 |
374.07 |
| May 26 2026 |
4298 |
374.07 |
| May 19 2026 |
4355 |
374.07 |
| May 12 2026 |
4424 |
374.07 |
| May 05 2026 |
4471 |
374.07 |
| Apr 28 2026 |
4554 |
374.07 |
| Apr 21 2026 |
4633 |
374.07 |
| Apr 14 2026 |
4533 |
374.07 |
| Apr 07 2026 |
4329 |
354.44 |
| Mar 31 2026 |
4436 |
354.44 |
| Mar 24 2026 |
4414 |
354.44 |
| Mar 17 2026 |
4448 |
354.44 |
| Mar 10 2026 |
4469 |
354.44 |
| Mar 03 2026 |
4300 |
334.37 |
| Feb 24 2026 |
4318 |
334.37 |
| Feb 17 2026 |
4309 |
334.37 |
| Feb 10 2026 |
4310 |
334.37 |
| Feb 03 2026 |
4318 |
334.37 |
| Jan 27 2026 |
4337 |
334.37 |
| Jan 20 2026 |
4333 |
334.37 |
| Jan 13 2026 |
4339 |
334.37 |
| Jan 06 2026 |
4341 |
334.37 |
| Dec 30 2025 |
4345 |
334.37 |
| Dec 23 2025 |
4342 |
334.37 |
| Dec 16 2025 |
4346 |
334.37 |
| Dec 09 2025 |
4345 |
334.37 |
| Dec 02 2025 |
4345 |
334.37 |
| Nov 25 2025 |
4337 |
334.37 |
| Nov 18 2025 |
4344 |
334.37 |
| Nov 11 2025 |
4361 |
334.37 |
| Nov 04 2025 |
4366 |
334.37 |
| Oct 28 2025 |
4232 |
318.37 |
| Oct 21 2025 |
4229 |
318.37 |
| Oct 14 2025 |
4209 |
318.37 |
| Oct 07 2025 |
4255 |
324.19 |
| Sep 30 2025 |
4235 |
324.19 |
| Sep 23 2025 |
4243 |
324.19 |
| Sep 16 2025 |
4268 |
324.19 |
| Sep 09 2025 |
4240 |
324.19 |
| Sep 02 2025 |
4300 |
324.19 |
| Aug 26 2025 |
4040 |
324.19 |
| Aug 19 2025 |
4034 |
324.19 |
| Aug 12 2025 |
3947 |
324.19 |
| Aug 05 2025 |
3670 |
324.19 |
| Jul 29 2025 |
3675 |
324.19 |
| Jul 22 2025 |
3682 |
324.19 |
| Jul 15 2025 |
3773 |
324.19 |
| Jul 08 2025 |
3865 |
324.19 |
| Jul 01 2025 |
3879 |
325.24 |
| Jun 24 2025 |
3825 |
325.24 |
| Jun 17 2025 |
3818 |
325.24 |
| Jun 10 2025 |
3821 |
325.24 |
| Jun 03 2025 |
3853 |
325.24 |
| May 27 2025 |
3826 |
325.24 |
| May 20 2025 |
3831 |
325.24 |
| May 13 2025 |
3875 |
325.24 |
| May 06 2025 |
3780 |
325.24 |
| Apr 29 2025 |
3841 |
325.24 |
| Apr 22 2025 |
3790 |
325.24 |
| Apr 15 2025 |
3815 |
325.24 |
| Apr 08 2025 |
3734 |
325.24 |
| Apr 01 2025 |
3703 |
325.24 |
| Mar 25 2025 |
3694 |
325.24 |
| Mar 18 2025 |
3974 |
346.93 |
| Mar 11 2025 |
3913 |
346.93 |
| Mar 04 2025 |
3888 |
346.93 |
| Feb 25 2025 |
3862 |
346.93 |
| Feb 18 2025 |
3858 |
346.93 |
| Feb 11 2025 |
3873 |
346.93 |
| Feb 04 2025 |
3863 |
346.93 |
| Jan 29 2025 |
3883 |
346.93 |
| Jan 22 2025 |
3898 |
346.93 |
| Jan 15 2025 |
3904 |
346.93 |
| Jan 08 2025 |
3905 |
346.93 |
| Jan 01 2025 |
3894 |
346.93 |
| Dec 25 2024 |
3894 |
346.93 |
| Dec 18 2024 |
3888 |
346.93 |
| Dec 11 2024 |
3877 |
346.93 |
| Dec 04 2024 |
3876 |
346.93 |
| Nov 27 2024 |
3866 |
346.93 |
| Aug 07 2024 |
317 |
253.53 |
| Aug 07 2024 |
397 |
253.53 |
| Jul 31 2024 |
327 |
253.53 |
| Jul 31 2024 |
397 |
253.53 |
| Jul 24 2024 |
349 |
253.53 |
| Jul 24 2024 |
383 |
253.53 |
| Jul 17 2024 |
340 |
253.53 |
| Jul 17 2024 |
379 |
253.53 |
| May 08 2024 |
7533 |
605.5 |
| May 01 2024 |
7425 |
605.5 |
| Apr 24 2024 |
10328 |
559 |
| Apr 17 2024 |
10262 |
559 |
| Apr 10 2024 |
10311 |
559 |
| Apr 03 2024 |
10305 |
559 |
| Mar 27 2024 |
10276 |
559 |
| Mar 21 2024 |
10295 |
559 |
| Mar 14 2024 |
10240 |
559 |
| Mar 07 2024 |
10206 |
559 |
| Feb 29 2024 |
10205 |
559 |
| Feb 22 2024 |
10216 |
559 |
| Feb 15 2024 |
10252 |
559 |
| Feb 08 2024 |
10393 |
559 |
| Feb 01 2024 |
10439 |
559 |
| Jan 25 2024 |
10488 |
559 |
| Jan 18 2024 |
10419 |
559 |
| Jan 11 2024 |
10388 |
559 |
| Jan 04 2024 |
10386 |
559 |
| Dec 28 2023 |
10370 |
559 |
| Dec 21 2023 |
10370 |
559 |
| Dec 14 2023 |
10370 |
559 |
| Dec 07 2023 |
10335 |
559 |
| Nov 30 2023 |
9986 |
559 |
| Nov 23 2023 |
9974 |
559 |
| Nov 16 2023 |
9689 |
559 |
| Nov 09 2023 |
9500 |
559 |
| Nov 02 2023 |
9411 |
559 |
| Oct 26 2023 |
9405 |
559 |
| Oct 19 2023 |
9387 |
559 |
| Oct 12 2023 |
9422 |
559 |
| Oct 05 2023 |
9425 |
559 |
| Sep 28 2023 |
9466 |
559 |
| Sep 21 2023 |
9382 |
559 |
| Sep 14 2023 |
9417 |
559 |
| Sep 07 2023 |
9308 |
559 |
| Aug 31 2023 |
9340 |
559 |
| Aug 24 2023 |
9566 |
559 |
| Aug 17 2023 |
9657 |
559 |
| Aug 10 2023 |
9663 |
559 |
| Aug 03 2023 |
9664 |
559 |
| Jul 27 2023 |
9649 |
559 |
| Jul 20 2023 |
9673 |
559 |
| Jul 13 2023 |
9776 |
559 |
| Jul 06 2023 |
9925 |
559 |
| Jun 29 2023 |
9962 |
559 |
| Jun 22 2023 |
10153 |
559 |
| Jun 15 2023 |
9824 |
559 |
| Jun 08 2023 |
9909 |
559 |
| Jun 01 2023 |
9922 |
559 |
| May 25 2023 |
8828 |
512.5 |
| May 18 2023 |
8826 |
512.5 |
| May 11 2023 |
9190 |
512.5 |
| May 04 2023 |
8906 |
512.5 |
| Apr 27 2023 |
9109 |
512.5 |
| Apr 20 2023 |
8664 |
512.5 |
| Apr 13 2023 |
8694 |
512.5 |
| Apr 06 2023 |
8760 |
512.5 |
| Mar 30 2023 |
8221 |
512.5 |
| Mar 23 2023 |
8328 |
512.5 |
| Mar 16 2023 |
8209 |
512.5 |
| Mar 09 2023 |
8290 |
512.5 |
| Mar 02 2023 |
8345 |
512.5 |
| Feb 23 2023 |
8448 |
512.5 |
| Feb 16 2023 |
8465 |
512.5 |
| Feb 09 2023 |
8465 |
512.5 |
| Feb 02 2023 |
8385 |
512.5 |
| Jan 26 2023 |
8390 |
512.5 |
| Jan 19 2023 |
8444 |
512.5 |
| Jan 12 2023 |
8466 |
512.5 |
| Jan 05 2023 |
8466 |
512.5 |
| Dec 29 2022 |
8466 |
512.5 |
| Dec 22 2022 |
8466 |
512.5 |
| Dec 15 2022 |
8485 |
512.5 |
| Dec 08 2022 |
8554 |
512.5 |
| Dec 01 2022 |
8590 |
512.5 |
| Nov 24 2022 |
8590 |
512.5 |
| Nov 17 2022 |
8630 |
512.5 |
| Nov 10 2022 |
8740 |
512.5 |
| Nov 03 2022 |
8678 |
512.5 |
| Oct 27 2022 |
8689 |
512.5 |
| Oct 20 2022 |
8745 |
512.5 |
| Oct 13 2022 |
8866 |
512.5 |
| Oct 06 2022 |
8915 |
512.5 |
| Sep 29 2022 |
8826 |
512.5 |
| Sep 22 2022 |
8684 |
512.5 |
| Sep 15 2022 |
8752 |
512.5 |
| Sep 08 2022 |
8510 |
512.5 |
| Sep 01 2022 |
8476 |
512.5 |
| Aug 25 2022 |
8490 |
512.5 |
| Aug 18 2022 |
8496 |
512.5 |
| Aug 11 2022 |
8498 |
512.5 |
| Aug 04 2022 |
8498 |
512.5 |
| Jul 28 2022 |
8515 |
512.5 |
| Jul 21 2022 |
8556 |
512.5 |
| Jul 14 2022 |
8558 |
512.5 |
