| Oct 28 2025 |
7020 |
370 |
| Oct 21 2025 |
7098 |
370 |
| Oct 14 2025 |
7500 |
378.08 |
| Oct 07 2025 |
7584 |
378.08 |
| Sep 30 2025 |
4860 |
378.03 |
| Sep 23 2025 |
4886 |
378.03 |
| Sep 16 2025 |
4949 |
377.75 |
| Sep 09 2025 |
4929 |
377.75 |
| Sep 02 2025 |
5200 |
383.98 |
| Aug 26 2025 |
4942 |
383.98 |
| Aug 19 2025 |
5007 |
383.98 |
| Aug 12 2025 |
4921 |
383.98 |
| Aug 05 2025 |
4644 |
383.98 |
| Jul 29 2025 |
4642 |
383.98 |
| Jul 22 2025 |
4649 |
383.98 |
| Jul 15 2025 |
4741 |
383.98 |
| Jul 08 2025 |
4800 |
383.98 |
| Jul 01 2025 |
4787 |
383.98 |
| Jun 24 2025 |
4739 |
383.98 |
| Jun 17 2025 |
4753 |
383.98 |
| Jun 10 2025 |
4758 |
383.98 |
| Jun 03 2025 |
4760 |
383.98 |
| May 27 2025 |
4757 |
383.98 |
| May 20 2025 |
4756 |
383.98 |
| May 13 2025 |
4840 |
383.98 |
| May 06 2025 |
4742 |
383.98 |
| Apr 29 2025 |
4821 |
383.98 |
| Apr 22 2025 |
4819 |
383.98 |
| Apr 15 2025 |
4861 |
383.98 |
| Apr 08 2025 |
4767 |
383.98 |
| Apr 01 2025 |
4733 |
383.98 |
| Mar 25 2025 |
4720 |
383.98 |
| Mar 18 2025 |
4690 |
383.98 |
| Mar 11 2025 |
4624 |
383.98 |
| Mar 04 2025 |
4610 |
383.98 |
| Feb 25 2025 |
4583 |
383.98 |
| Feb 18 2025 |
4572 |
383.98 |
| Feb 11 2025 |
4655 |
383.98 |
| Feb 04 2025 |
4648 |
383.98 |
| Jan 29 2025 |
4670 |
383.98 |
| Jan 22 2025 |
4684 |
383.98 |
| Jan 15 2025 |
4690 |
383.98 |
| Jan 08 2025 |
4691 |
383.98 |
| Jan 01 2025 |
4680 |
383.98 |
| Dec 25 2024 |
4680 |
383.98 |
| Dec 18 2024 |
4674 |
383.98 |
| Dec 11 2024 |
4663 |
383.98 |
| Dec 04 2024 |
4661 |
383.98 |
| Nov 27 2024 |
4664 |
383.98 |
| Sep 04 2024 |
9165 |
607.35 |
| Aug 28 2024 |
8905 |
607.35 |
| Aug 21 2024 |
8662 |
607.35 |
| Aug 14 2024 |
8543 |
607.35 |
| Aug 07 2024 |
8412 |
607.35 |
| Jul 31 2024 |
8470 |
607.35 |
| Jul 24 2024 |
8467 |
607.35 |
| Jul 17 2024 |
8323 |
607.35 |
| Jul 10 2024 |
8436 |
607.35 |
| Jul 03 2024 |
8318 |
607.35 |
| Jun 26 2024 |
8187 |
607.35 |
| Jun 19 2024 |
8111 |
607.35 |
| Jun 12 2024 |
8106 |
607.35 |
| Jun 05 2024 |
8070 |
607.35 |
| May 29 2024 |
8329 |
607.35 |
| May 22 2024 |
8118 |
607.35 |
| May 15 2024 |
8013 |
607.35 |
| May 08 2024 |
7564 |
607.35 |
| May 01 2024 |
7450 |
607.35 |
| Apr 24 2024 |
10554 |
578.68 |
| Apr 17 2024 |
10489 |
578.68 |
| Apr 10 2024 |
10536 |
578.68 |
| Apr 03 2024 |
10523 |
578.68 |
| Mar 27 2024 |
10520 |
578.68 |
| Mar 21 2024 |
10541 |
578.68 |
| Mar 14 2024 |
10485 |
578.68 |
| Mar 07 2024 |
10429 |
578.68 |
| Feb 29 2024 |
10428 |
578.68 |
| Feb 22 2024 |
10439 |
578.68 |
| Feb 15 2024 |
10469 |
578.68 |
| Feb 08 2024 |
10613 |
578.68 |
| Feb 01 2024 |
10659 |
578.68 |
| Jan 25 2024 |
10710 |
578.68 |
| Jan 18 2024 |
10635 |
578.68 |
| Jan 11 2024 |
10604 |
578.68 |
| Jan 04 2024 |
10602 |
578.68 |
| Dec 28 2023 |
10291 |
550 |
| Dec 21 2023 |
10292 |
550 |
| Dec 14 2023 |
10290 |
550 |
| Dec 07 2023 |
10257 |
550 |
| Nov 30 2023 |
9909 |
550 |
| Nov 23 2023 |
9895 |
550 |
| Nov 16 2023 |
9610 |
550 |
| Nov 09 2023 |
9425 |
550 |
| Nov 02 2023 |
9336 |
550 |
| Oct 26 2023 |
9329 |
550 |
| Oct 19 2023 |
9313 |
550 |
| Oct 12 2023 |
9347 |
550 |
| Oct 05 2023 |
9349 |
550 |
| Sep 28 2023 |
9391 |
550 |
| Sep 21 2023 |
9312 |
550 |
| Sep 14 2023 |
9347 |
550 |
| Sep 07 2023 |
9241 |
550 |
| Aug 31 2023 |
9271 |
550 |
| Aug 24 2023 |
9491 |
550 |
| Aug 17 2023 |
9583 |
550 |
| Aug 10 2023 |
9588 |
550 |
| Aug 03 2023 |
9589 |
550 |
| Jul 27 2023 |
9573 |
550 |
| Jul 20 2023 |
9592 |
550 |
| Jul 13 2023 |
9693 |
550 |
| Jul 06 2023 |
9842 |
550 |
| Jun 29 2023 |
9877 |
550 |
| Jun 22 2023 |
10068 |
550 |
| Jun 15 2023 |
9740 |
550 |
| Jun 08 2023 |
9825 |
550 |
| Jun 01 2023 |
9838 |
550 |
| May 25 2023 |
9405 |
550 |
| May 18 2023 |
9407 |
550 |
| May 11 2023 |
9803 |
550 |
| May 04 2023 |
9522 |
550 |
| Apr 27 2023 |
9795 |
550 |
| Apr 20 2023 |
9289 |
550 |
| Apr 13 2023 |
9327 |
550 |
| Apr 06 2023 |
9393 |
550 |
| Mar 30 2023 |
8827 |
550 |
| Mar 23 2023 |
8957 |
550 |
| Mar 16 2023 |
8805 |
550 |
| Mar 09 2023 |
8914 |
550 |
| Mar 02 2023 |
8970 |
550 |
| Feb 23 2023 |
9082 |
550 |
| Feb 16 2023 |
9099 |
550 |
| Feb 09 2023 |
9099 |
550 |
| Feb 02 2023 |
9012 |
550 |
| Jan 26 2023 |
9019 |
550 |
| Jan 19 2023 |
9075 |
550 |
| Jan 12 2023 |
9105 |
550 |
| Jan 05 2023 |
9105 |
550 |
| Dec 29 2022 |
9105 |
550 |
| Dec 22 2022 |
9105 |
550 |
| Dec 15 2022 |
9127 |
550 |
| Dec 08 2022 |
9204 |
550 |
| Dec 01 2022 |
9245 |
550 |
| Nov 24 2022 |
9245 |
550 |
| Nov 17 2022 |
9281 |
550 |
| Nov 10 2022 |
9403 |
550 |
| Nov 03 2022 |
9338 |
550 |
| Oct 27 2022 |
9348 |
550 |
| Oct 20 2022 |
9409 |
550 |
| Oct 13 2022 |
9568 |
550 |
| Oct 06 2022 |
9622 |
550 |
| Sep 29 2022 |
9521 |
550 |
| Sep 22 2022 |
9373 |
550 |
| Sep 15 2022 |
9437 |
550 |
| Sep 08 2022 |
9169 |
550 |
| Sep 01 2022 |
9133 |
550 |
| Aug 25 2022 |
9142 |
550 |
| Aug 18 2022 |
9148 |
550 |
| Aug 11 2022 |
9150 |
550 |
| Aug 04 2022 |
9150 |
550 |
| Jul 28 2022 |
9167 |
550 |
| Jul 21 2022 |
9212 |
550 |
| Jul 14 2022 |
9215 |
550 |
