| Jun 06 2026 |
6743 |
356.74 |
| Jun 02 2026 |
6668 |
356.74 |
| May 26 2026 |
6572 |
356.74 |
| May 19 2026 |
6683 |
356.74 |
| May 12 2026 |
6767 |
356.74 |
| May 05 2026 |
6794 |
356.74 |
| Apr 28 2026 |
6901 |
356.74 |
| Apr 21 2026 |
6903 |
356.74 |
| Apr 14 2026 |
6953 |
356.74 |
| Apr 07 2026 |
6939 |
356.74 |
| Mar 31 2026 |
6951 |
356.74 |
| Mar 24 2026 |
6906 |
356.74 |
| Mar 17 2026 |
7036 |
356.74 |
| Mar 10 2026 |
6937 |
356.74 |
| Mar 03 2026 |
6778 |
356.74 |
| Feb 24 2026 |
6839 |
356.74 |
| Feb 17 2026 |
6822 |
356.74 |
| Feb 10 2026 |
6698 |
356.74 |
| Feb 03 2026 |
6694 |
356.74 |
| Jan 27 2026 |
6662 |
356.74 |
| Jan 20 2026 |
6701 |
356.74 |
| Jan 13 2026 |
6678 |
356.74 |
| Jan 06 2026 |
6686 |
356.74 |
| Dec 30 2025 |
6688 |
356.74 |
| Dec 23 2025 |
6678 |
356.74 |
| Dec 16 2025 |
6686 |
356.74 |
| Dec 09 2025 |
6680 |
356.74 |
| Dec 02 2025 |
6646 |
356.74 |
| Nov 25 2025 |
6678 |
356.74 |
| Nov 18 2025 |
6673 |
356.74 |
| Nov 11 2025 |
6656 |
356.74 |
| Nov 04 2025 |
6671 |
356.74 |
| Oct 28 2025 |
6581 |
355.19 |
| Oct 21 2025 |
6638 |
355.19 |
| Oct 14 2025 |
4644 |
362.43 |
| Oct 07 2025 |
7119 |
365.28 |
| Sep 30 2025 |
4802 |
373.17 |
| Sep 23 2025 |
4826 |
373.17 |
| Sep 16 2025 |
4877 |
372.96 |
| Sep 09 2025 |
4854 |
372.96 |
| Sep 02 2025 |
5106 |
379.39 |
| Aug 26 2025 |
4848 |
379.39 |
| Aug 19 2025 |
4904 |
379.39 |
| Aug 12 2025 |
4820 |
379.39 |
| Aug 05 2025 |
4546 |
379.39 |
| Jul 29 2025 |
4543 |
379.39 |
| Jul 22 2025 |
4550 |
379.39 |
| Jul 15 2025 |
4644 |
379.39 |
| Jul 08 2025 |
4710 |
379.39 |
| Jul 01 2025 |
4695 |
379.39 |
| Jun 24 2025 |
4640 |
379.39 |
| Jun 17 2025 |
4653 |
379.39 |
| Jun 10 2025 |
4657 |
379.39 |
| Jun 03 2025 |
4664 |
379.39 |
| May 27 2025 |
4656 |
379.39 |
| May 20 2025 |
4656 |
379.39 |
| May 13 2025 |
4728 |
379.39 |
| May 06 2025 |
4631 |
379.39 |
| Apr 29 2025 |
4714 |
379.39 |
| Apr 22 2025 |
4702 |
379.39 |
| Apr 15 2025 |
4747 |
379.39 |
| Apr 08 2025 |
4660 |
379.39 |
| Apr 01 2025 |
4626 |
379.39 |
| Mar 25 2025 |
4613 |
379.39 |
| Mar 18 2025 |
4588 |
379.39 |
| Mar 11 2025 |
4522 |
379.39 |
| Mar 04 2025 |
4509 |
379.39 |
| Feb 25 2025 |
4485 |
379.39 |
| Feb 18 2025 |
4475 |
379.39 |
| Feb 11 2025 |
4547 |
379.39 |
| Feb 04 2025 |
4539 |
379.39 |
| Jan 29 2025 |
4562 |
379.39 |
| Jan 22 2025 |
4575 |
379.39 |
| Jan 15 2025 |
4581 |
379.39 |
| Jan 08 2025 |
4582 |
379.39 |
| Jan 01 2025 |
4571 |
379.39 |
| Dec 25 2024 |
4571 |
379.39 |
| Dec 18 2024 |
4565 |
379.39 |
| Dec 11 2024 |
4554 |
379.39 |
| Dec 04 2024 |
4552 |
379.39 |
| Nov 27 2024 |
4553 |
379.39 |
| Sep 04 2024 |
8981 |
595 |
| Aug 28 2024 |
8746 |
595 |
| Aug 21 2024 |
8494 |
595 |
| Aug 14 2024 |
8385 |
595 |
| Aug 07 2024 |
8254 |
595 |
| Jul 31 2024 |
8313 |
595 |
| Jul 24 2024 |
8311 |
595 |
| Jul 17 2024 |
8173 |
595 |
| Jul 10 2024 |
8289 |
595 |
| Jul 03 2024 |
8170 |
595 |
| Jun 26 2024 |
8037 |
595 |
| Jun 19 2024 |
7960 |
595 |
| Jun 12 2024 |
7955 |
595 |
| Jun 05 2024 |
7893 |
595 |
| May 29 2024 |
8133 |
595 |
| May 22 2024 |
7911 |
595 |
| May 15 2024 |
7830 |
595 |
| May 08 2024 |
7383 |
595 |
| May 01 2024 |
7306 |
595 |
| Apr 24 2024 |
10564 |
580 |
| Apr 17 2024 |
10499 |
580 |
| Apr 10 2024 |
10547 |
580 |
| Apr 03 2024 |
10535 |
580 |
| Mar 27 2024 |
10531 |
580 |
| Mar 21 2024 |
10557 |
580 |
| Mar 14 2024 |
10501 |
580 |
| Mar 07 2024 |
10442 |
580 |
| Feb 29 2024 |
10441 |
580 |
| Feb 22 2024 |
10452 |
580 |
| Feb 15 2024 |
10482 |
580 |
| Feb 08 2024 |
10625 |
580 |
| Feb 01 2024 |
10671 |
580 |
| Jan 25 2024 |
10722 |
580 |
| Jan 18 2024 |
10647 |
580 |
| Jan 11 2024 |
10616 |
580 |
| Jan 04 2024 |
10614 |
580 |
| Dec 28 2023 |
10446 |
565 |
| Dec 21 2023 |
10446 |
565 |
| Dec 14 2023 |
10446 |
565 |
| Dec 07 2023 |
10410 |
565 |
| Nov 30 2023 |
10060 |
565 |
| Nov 23 2023 |
10049 |
565 |
| Nov 16 2023 |
9760 |
565 |
| Nov 09 2023 |
9567 |
565 |
| Nov 02 2023 |
9477 |
565 |
| Oct 26 2023 |
9471 |
565 |
| Oct 19 2023 |
9454 |
565 |
| Oct 12 2023 |
9489 |
565 |
| Oct 05 2023 |
9492 |
565 |
| Sep 28 2023 |
9530 |
565 |
| Sep 21 2023 |
9445 |
565 |
| Sep 14 2023 |
9480 |
565 |
| Sep 07 2023 |
9370 |
565 |
| Aug 31 2023 |
9402 |
565 |
| Aug 24 2023 |
9635 |
565 |
| Aug 17 2023 |
9728 |
565 |
| Aug 10 2023 |
9734 |
565 |
| Aug 03 2023 |
9736 |
565 |
| Jul 27 2023 |
9720 |
565 |
| Jul 20 2023 |
9744 |
565 |
| Jul 13 2023 |
9847 |
565 |
| Jul 06 2023 |
10001 |
565 |
| Jun 29 2023 |
10037 |
565 |
| Jun 22 2023 |
10233 |
565 |
| Jun 15 2023 |
9902 |
565 |
| Jun 08 2023 |
9989 |
565 |
| Jun 01 2023 |
10000 |
565 |
| May 25 2023 |
9565 |
565 |
| May 18 2023 |
9571 |
565 |
| May 11 2023 |
9969 |
565 |
| May 04 2023 |
9680 |
565 |
| Apr 27 2023 |
9973 |
565 |
| Apr 20 2023 |
9448 |
565 |
| Apr 13 2023 |
9499 |
565 |
| Apr 06 2023 |
9584 |
565 |
| Mar 30 2023 |
9014 |
565 |
| Mar 23 2023 |
9152 |
565 |
| Mar 16 2023 |
8989 |
565 |
| Mar 09 2023 |
9074 |
565 |
| Mar 02 2023 |
9131 |
565 |
| Feb 23 2023 |
9244 |
565 |
| Feb 16 2023 |
9260 |
565 |
| Feb 09 2023 |
9260 |
565 |
| Feb 02 2023 |
9168 |
565 |
| Jan 26 2023 |
9174 |
565 |
| Jan 19 2023 |
9232 |
565 |
| Jan 12 2023 |
9264 |
565 |
| Jan 05 2023 |
9264 |
565 |
| Dec 29 2022 |
9264 |
565 |
| Dec 22 2022 |
9264 |
565 |
| Dec 15 2022 |
9285 |
565 |
| Dec 08 2022 |
9365 |
565 |
| Dec 01 2022 |
9405 |
565 |
| Nov 24 2022 |
9405 |
565 |
| Nov 17 2022 |
9442 |
565 |
| Nov 10 2022 |
9568 |
565 |
| Nov 03 2022 |
9503 |
565 |
| Oct 27 2022 |
9513 |
565 |
| Oct 20 2022 |
9575 |
565 |
| Oct 13 2022 |
9750 |
565 |
| Oct 06 2022 |
9808 |
565 |
| Sep 29 2022 |
9702 |
565 |
| Sep 22 2022 |
9559 |
565 |
| Sep 15 2022 |
9618 |
565 |
| Sep 08 2022 |
9343 |
565 |
| Sep 01 2022 |
9306 |
565 |
| Aug 25 2022 |
9315 |
565 |
| Aug 18 2022 |
9321 |
565 |
| Aug 11 2022 |
9323 |
565 |
| Aug 04 2022 |
9323 |
565 |
| Jul 28 2022 |
9342 |
565 |
| Jul 21 2022 |
9388 |
565 |
| Jul 14 2022 |
9391 |
565 |
