| Jun 06 2026 |
6922 |
363.68 |
| Jun 02 2026 |
6845 |
363.68 |
| May 26 2026 |
6752 |
363.68 |
| May 19 2026 |
6870 |
363.68 |
| May 12 2026 |
6960 |
363.68 |
| May 05 2026 |
6989 |
363.68 |
| Apr 28 2026 |
7106 |
363.68 |
| Apr 21 2026 |
7123 |
363.68 |
| Apr 14 2026 |
7174 |
363.68 |
| Apr 07 2026 |
7147 |
363.68 |
| Mar 31 2026 |
7159 |
363.68 |
| Mar 24 2026 |
7119 |
363.68 |
| Mar 17 2026 |
7251 |
363.68 |
| Mar 10 2026 |
7149 |
363.68 |
| Mar 03 2026 |
6989 |
363.68 |
| Feb 24 2026 |
7051 |
363.68 |
| Feb 17 2026 |
7036 |
363.68 |
| Feb 10 2026 |
6913 |
363.68 |
| Feb 03 2026 |
6909 |
363.68 |
| Jan 27 2026 |
6134 |
338.01 |
| Jan 20 2026 |
6166 |
338.01 |
| Jan 13 2026 |
6144 |
338.01 |
| Jan 06 2026 |
6152 |
338.01 |
| Dec 30 2025 |
6154 |
338.01 |
| Dec 23 2025 |
6144 |
338.01 |
| Dec 16 2025 |
6152 |
338.01 |
| Dec 09 2025 |
6146 |
338.01 |
| Dec 02 2025 |
6107 |
338.01 |
| Nov 25 2025 |
6142 |
338.01 |
| Nov 18 2025 |
6143 |
338.01 |
| Nov 11 2025 |
6129 |
338.01 |
| Nov 04 2025 |
6144 |
338.01 |
| Oct 28 2025 |
4511 |
350.49 |
| Oct 21 2025 |
4519 |
350.49 |
| Oct 14 2025 |
4477 |
347.87 |
| Oct 07 2025 |
4420 |
342.6 |
| Sep 30 2025 |
4451 |
345.92 |
| Sep 23 2025 |
4469 |
345.92 |
| Sep 16 2025 |
4507 |
346.58 |
| Sep 09 2025 |
4485 |
346.58 |
| Sep 02 2025 |
4590 |
346.58 |
| Aug 26 2025 |
4326 |
346.58 |
| Aug 19 2025 |
4333 |
346.58 |
| Aug 12 2025 |
4252 |
346.58 |
| Aug 05 2025 |
3977 |
346.58 |
| Jul 29 2025 |
3981 |
346.58 |
| Jul 22 2025 |
3988 |
346.58 |
| Jul 15 2025 |
4084 |
346.58 |
| Jul 08 2025 |
4164 |
346.58 |
| Jul 01 2025 |
4164 |
346.58 |
| Jun 24 2025 |
4110 |
346.58 |
| Jun 17 2025 |
4110 |
346.58 |
| Jun 10 2025 |
4116 |
346.58 |
| Jun 03 2025 |
4144 |
346.58 |
| May 27 2025 |
4119 |
346.58 |
| May 20 2025 |
4118 |
346.58 |
| May 13 2025 |
4159 |
346.58 |
| May 06 2025 |
4020 |
343.49 |
| Apr 29 2025 |
4098 |
343.49 |
| Apr 22 2025 |
4063 |
343.49 |
| Apr 15 2025 |
4084 |
343.49 |
| Apr 08 2025 |
3997 |
343.49 |
| Apr 01 2025 |
3967 |
343.49 |
| Mar 25 2025 |
3956 |
343.49 |
| Mar 18 2025 |
3924 |
343.49 |
| Mar 11 2025 |
3862 |
343.49 |
| Mar 04 2025 |
4034 |
356.11 |
| Feb 25 2025 |
4007 |
356.11 |
| Feb 18 2025 |
3999 |
356.11 |
| Feb 11 2025 |
4030 |
356.11 |
| Feb 04 2025 |
4025 |
356.11 |
| Jan 29 2025 |
4047 |
356.11 |
| Jan 22 2025 |
4060 |
356.11 |
| Jan 15 2025 |
3957 |
349.87 |
| Jan 08 2025 |
3958 |
349.87 |
| Jan 01 2025 |
3948 |
349.87 |
| Dec 25 2024 |
3948 |
349.87 |
| Dec 18 2024 |
3942 |
349.87 |
| Dec 11 2024 |
3930 |
349.87 |
| Dec 04 2024 |
3930 |
349.87 |
| Nov 27 2024 |
3917 |
349.87 |
| Nov 20 2024 |
6469 |
352.14 |
| Nov 13 2024 |
6517 |
352.14 |
| Nov 06 2024 |
6588 |
352.14 |
| Oct 30 2024 |
6580 |
352.14 |
| Oct 23 2024 |
6635 |
352.14 |
| Oct 16 2024 |
7018 |
352.14 |
| Oct 09 2024 |
7247 |
352.14 |
| Oct 02 2024 |
2406 |
352.14 |
| Sep 25 2024 |
2312 |
352.14 |
| Sep 18 2024 |
2255 |
352.14 |
| Sep 11 2024 |
2112 |
352.14 |
| Sep 04 2024 |
3118 |
439.27 |
| Aug 28 2024 |
3327 |
439.27 |
| Aug 21 2024 |
3484 |
439.27 |
| Aug 14 2024 |
3546 |
439.27 |
| Aug 07 2024 |
3546 |
439.27 |
| Jul 31 2024 |
3575 |
439.27 |
| Jul 24 2024 |
3479 |
439.27 |
| Jul 17 2024 |
3503 |
439.27 |
| Jul 10 2024 |
3433 |
439.27 |
| Jul 03 2024 |
3437 |
439.27 |
| Jun 26 2024 |
3337 |
439.27 |
| Jun 19 2024 |
3359 |
439.27 |
| Jun 12 2024 |
3314 |
439.27 |
| Jun 05 2024 |
3103 |
439.27 |
| May 29 2024 |
3066 |
439.27 |
| May 22 2024 |
2994 |
439.27 |
| May 15 2024 |
6212 |
478.91 |
| May 08 2024 |
5838 |
478.91 |
| May 01 2024 |
5762 |
478.91 |
| Apr 24 2024 |
10677 |
593.01 |
| Apr 17 2024 |
10611 |
593.01 |
| Apr 10 2024 |
10663 |
593.01 |
| Apr 03 2024 |
10646 |
593.01 |
| Mar 27 2024 |
10660 |
593.01 |
| Mar 21 2024 |
10688 |
593.01 |
| Mar 14 2024 |
10630 |
593.01 |
| Mar 07 2024 |
10560 |
593.01 |
| Feb 29 2024 |
10560 |
593.01 |
| Feb 22 2024 |
10571 |
593.01 |
| Feb 15 2024 |
10599 |
593.01 |
| Feb 08 2024 |
10750 |
593.01 |
| Feb 01 2024 |
10797 |
593.01 |
| Jan 25 2024 |
10849 |
593.01 |
| Jan 18 2024 |
10768 |
593.01 |
| Jan 11 2024 |
10737 |
593.01 |
| Jan 04 2024 |
10735 |
593.01 |
| Dec 28 2023 |
10535 |
572.5 |
| Dec 21 2023 |
10535 |
572.5 |
| Dec 14 2023 |
10535 |
572.5 |
| Dec 07 2023 |
10501 |
572.5 |
| Nov 30 2023 |
10148 |
572.5 |
| Nov 23 2023 |
10135 |
572.5 |
| Nov 16 2023 |
9842 |
572.5 |
| Nov 09 2023 |
9643 |
572.5 |
| Nov 02 2023 |
9553 |
572.5 |
| Oct 26 2023 |
9549 |
572.5 |
| Oct 19 2023 |
9531 |
572.5 |
| Oct 12 2023 |
9566 |
572.5 |
| Oct 05 2023 |
9569 |
572.5 |
| Sep 28 2023 |
9607 |
572.5 |
| Sep 21 2023 |
9520 |
572.5 |
| Sep 14 2023 |
9557 |
572.5 |
| Sep 07 2023 |
9447 |
572.5 |
| Aug 31 2023 |
9479 |
572.5 |
| Aug 24 2023 |
9718 |
572.5 |
| Aug 17 2023 |
9810 |
572.5 |
| Aug 10 2023 |
9816 |
572.5 |
| Aug 03 2023 |
9818 |
572.5 |
| Jul 27 2023 |
9803 |
572.5 |
| Jul 20 2023 |
9836 |
572.5 |
| Jul 13 2023 |
9941 |
572.5 |
| Jul 06 2023 |
10097 |
572.5 |
| Jun 29 2023 |
10131 |
572.5 |
| Jun 22 2023 |
10333 |
572.5 |
| Jun 15 2023 |
9997 |
572.5 |
| Jun 08 2023 |
10087 |
572.5 |
| Jun 01 2023 |
10097 |
572.5 |
| May 25 2023 |
9655 |
572.5 |
| May 18 2023 |
9662 |
572.5 |
| May 11 2023 |
10062 |
572.5 |
| May 04 2023 |
9769 |
572.5 |
| Apr 27 2023 |
10077 |
572.5 |
| Apr 20 2023 |
9547 |
572.5 |
| Apr 13 2023 |
9597 |
572.5 |
| Apr 06 2023 |
9686 |
572.5 |
| Mar 30 2023 |
9110 |
572.5 |
| Mar 23 2023 |
9250 |
572.5 |
| Mar 16 2023 |
9082 |
572.5 |
| Mar 09 2023 |
9169 |
572.5 |
| Mar 02 2023 |
9225 |
572.5 |
| Feb 23 2023 |
9340 |
572.5 |
| Feb 16 2023 |
9352 |
572.5 |
| Feb 09 2023 |
9352 |
572.5 |
| Feb 02 2023 |
9260 |
572.5 |
| Jan 26 2023 |
9266 |
572.5 |
| Jan 19 2023 |
9323 |
572.5 |
| Jan 12 2023 |
9355 |
572.5 |
| Jan 05 2023 |
9355 |
572.5 |
| Dec 29 2022 |
9355 |
572.5 |
| Dec 22 2022 |
9355 |
572.5 |
| Dec 15 2022 |
9376 |
572.5 |
| Dec 08 2022 |
9456 |
572.5 |
| Dec 01 2022 |
9496 |
572.5 |
| Nov 24 2022 |
9496 |
572.5 |
| Nov 17 2022 |
9532 |
572.5 |
| Nov 10 2022 |
9661 |
572.5 |
| Nov 03 2022 |
9595 |
572.5 |
| Oct 27 2022 |
9605 |
572.5 |
| Oct 20 2022 |
9667 |
572.5 |
| Oct 13 2022 |
9854 |
572.5 |
| Oct 06 2022 |
9910 |
572.5 |
| Sep 29 2022 |
9802 |
572.5 |
| Sep 22 2022 |
9660 |
572.5 |
| Sep 15 2022 |
9718 |
572.5 |
| Sep 08 2022 |
9439 |
572.5 |
| Sep 01 2022 |
9401 |
572.5 |
| Aug 25 2022 |
9408 |
572.5 |
| Aug 18 2022 |
9414 |
572.5 |
| Aug 11 2022 |
9416 |
572.5 |
| Aug 04 2022 |
9416 |
572.5 |
| Jul 28 2022 |
9435 |
572.5 |
| Jul 21 2022 |
9483 |
572.5 |
| Jul 14 2022 |
9486 |
572.5 |
