| Jan 27 2026 |
8376 |
408.53 |
| Jan 20 2026 |
8441 |
408.53 |
| Jan 13 2026 |
8431 |
408.53 |
| Jan 06 2026 |
8439 |
408.53 |
| Dec 30 2025 |
8442 |
408.53 |
| Dec 23 2025 |
8432 |
408.53 |
| Dec 16 2025 |
8440 |
408.53 |
| Dec 09 2025 |
8434 |
408.53 |
| Dec 02 2025 |
8411 |
408.53 |
| Nov 25 2025 |
8401 |
408.53 |
| Nov 18 2025 |
8401 |
408.53 |
| Nov 11 2025 |
8388 |
408.53 |
| Nov 04 2025 |
8385 |
408.53 |
| Oct 28 2025 |
8330 |
408.53 |
| Oct 21 2025 |
8480 |
408.53 |
| Oct 14 2025 |
8636 |
408.53 |
| Oct 07 2025 |
8740 |
408.53 |
| Sep 30 2025 |
8844 |
408.53 |
| Sep 23 2025 |
8868 |
408.53 |
| Sep 16 2025 |
8525 |
408.53 |
| Sep 09 2025 |
8530 |
408.53 |
| Sep 02 2025 |
8673 |
408.53 |
| Aug 26 2025 |
8398 |
408.53 |
| Aug 19 2025 |
8625 |
408.53 |
| Aug 12 2025 |
8696 |
408.53 |
| Aug 05 2025 |
8206 |
408.53 |
| Jul 29 2025 |
8297 |
408.53 |
| Jul 22 2025 |
8334 |
408.53 |
| Jul 15 2025 |
8638 |
408.53 |
| Jul 08 2025 |
8892 |
408.53 |
| Jul 01 2025 |
8640 |
408.53 |
| Jun 24 2025 |
8549 |
408.53 |
| Jun 17 2025 |
8775 |
408.53 |
| Jun 10 2025 |
8851 |
408.53 |
| Jun 03 2025 |
8857 |
408.53 |
| May 27 2025 |
8891 |
408.53 |
| May 20 2025 |
9138 |
408.53 |
| May 13 2025 |
9303 |
408.53 |
| May 06 2025 |
8951 |
397.6 |
| Apr 29 2025 |
8999 |
397.6 |
| Apr 22 2025 |
9247 |
397.6 |
| Apr 15 2025 |
9162 |
397.6 |
| Apr 08 2025 |
8803 |
397.6 |
| Apr 01 2025 |
8630 |
397.6 |
| Mar 25 2025 |
8582 |
397.6 |
| Mar 18 2025 |
8633 |
397.6 |
| Mar 11 2025 |
8898 |
397.6 |
| Mar 04 2025 |
8124 |
386.67 |
| Feb 25 2025 |
8122 |
386.67 |
| Feb 18 2025 |
8072 |
386.67 |
| Feb 11 2025 |
7919 |
386.67 |
| Feb 04 2025 |
7832 |
386.67 |
| Jan 29 2025 |
7890 |
386.67 |
| Jan 22 2025 |
7832 |
386.67 |
| Jan 15 2025 |
7854 |
386.9 |
| Jan 08 2025 |
7787 |
386.9 |
| Jan 01 2025 |
7727 |
386.9 |
| Dec 25 2024 |
7726 |
386.9 |
| Dec 18 2024 |
7716 |
386.9 |
| Dec 11 2024 |
7708 |
386.9 |
| Dec 04 2024 |
7697 |
386.9 |
| Nov 27 2024 |
7737 |
386.9 |
| Nov 20 2024 |
7772 |
386.9 |
| Nov 13 2024 |
7821 |
386.9 |
| Nov 06 2024 |
7970 |
386.9 |
| Oct 30 2024 |
7965 |
386.9 |
| Oct 23 2024 |
7999 |
386.9 |
| Oct 16 2024 |
8800 |
386.9 |
| Oct 09 2024 |
9063 |
386.9 |
| Oct 02 2024 |
4203 |
386.9 |
| Sep 25 2024 |
4029 |
386.9 |
| Sep 18 2024 |
3901 |
386.9 |
| Sep 11 2024 |
3562 |
386.9 |
| Sep 04 2024 |
3488 |
386.9 |
| Aug 28 2024 |
3419 |
386.9 |
| Aug 21 2024 |
3466 |
386.9 |
| Aug 14 2024 |
3434 |
386.9 |
| Aug 07 2024 |
3370 |
386.9 |
| Jul 31 2024 |
3386 |
386.9 |
| Jul 24 2024 |
3409 |
386.9 |
| Jul 17 2024 |
3358 |
386.9 |
| Jul 10 2024 |
3384 |
386.9 |
| Jul 03 2024 |
3351 |
386.9 |
| Jun 26 2024 |
3307 |
386.9 |
| Jun 19 2024 |
3287 |
386.9 |
| Jun 12 2024 |
3284 |
386.9 |
| Jun 05 2024 |
3330 |
386.9 |
| May 29 2024 |
3397 |
386.9 |
| May 22 2024 |
3294 |
386.9 |
| May 15 2024 |
3312 |
387.14 |
| May 08 2024 |
3112 |
387.14 |
| May 01 2024 |
3092 |
387.14 |
| Apr 24 2024 |
8251 |
629.96 |
| Apr 17 2024 |
8405 |
629.96 |
| Apr 10 2024 |
8165 |
629.96 |
| Apr 03 2024 |
8040 |
629.96 |
| Mar 27 2024 |
8017 |
629.96 |
| Mar 21 2024 |
8058 |
629.96 |
| Mar 14 2024 |
8041 |
629.96 |
| Mar 07 2024 |
8218 |
629.96 |
| Feb 29 2024 |
8229 |
629.96 |
| Feb 22 2024 |
8238 |
629.96 |
| Feb 15 2024 |
8326 |
629.96 |
| Feb 08 2024 |
8374 |
629.96 |
| Feb 01 2024 |
8394 |
629.96 |
| Jan 25 2024 |
8402 |
629.96 |
| Jan 18 2024 |
8563 |
629.96 |
| Jan 11 2024 |
8594 |
629.96 |
| Jan 04 2024 |
8594 |
629.96 |
| Dec 28 2023 |
8512 |
629.96 |
| Dec 21 2023 |
8512 |
629.96 |
| Dec 14 2023 |
8512 |
629.96 |
| Dec 07 2023 |
8468 |
629.96 |
| Nov 30 2023 |
7133 |
629.96 |
| Nov 23 2023 |
7031 |
629.96 |
| Nov 16 2023 |
5548 |
629.96 |
| Nov 09 2023 |
5229 |
629.96 |
| Nov 02 2023 |
5210 |
629.96 |
| Oct 26 2023 |
4910 |
629.96 |
| Oct 19 2023 |
4927 |
629.96 |
| Oct 12 2023 |
4946 |
629.96 |
| Oct 05 2023 |
4922 |
629.96 |
| Sep 28 2023 |
4804 |
629.96 |
| Sep 21 2023 |
4751 |
629.96 |
| Sep 14 2023 |
4794 |
629.96 |
| Sep 07 2023 |
4781 |
629.96 |
| Aug 31 2023 |
4787 |
629.96 |
| Aug 24 2023 |
4827 |
629.96 |
| Aug 17 2023 |
4872 |
629.96 |
| Aug 10 2023 |
4880 |
629.96 |
| Aug 03 2023 |
4885 |
629.96 |
| Jul 27 2023 |
4909 |
629.96 |
| Jul 20 2023 |
4655 |
629.96 |
| Jul 13 2023 |
4695 |
629.96 |
| Jul 06 2023 |
4184 |
629.96 |
| Jun 29 2023 |
4052 |
629.96 |
| Jun 22 2023 |
4110 |
629.96 |
| Jun 15 2023 |
3454 |
629.96 |
| Jun 08 2023 |
3386 |
629.96 |
| Jun 01 2023 |
10175 |
580 |
| May 25 2023 |
9724 |
580 |
| May 18 2023 |
9731 |
580 |
| May 11 2023 |
10131 |
580 |
| May 04 2023 |
9833 |
580 |
| Apr 27 2023 |
10160 |
580 |
| Apr 20 2023 |
9620 |
580 |
| Apr 13 2023 |
9679 |
580 |
| Apr 06 2023 |
9772 |
580 |
| Mar 30 2023 |
9187 |
580 |
| Mar 23 2023 |
9328 |
580 |
| Mar 16 2023 |
9150 |
580 |
| Mar 09 2023 |
9239 |
580 |
| Mar 02 2023 |
9297 |
580 |
| Feb 23 2023 |
9408 |
580 |
| Feb 16 2023 |
9418 |
580 |
| Feb 09 2023 |
9418 |
580 |
| Feb 02 2023 |
9326 |
580 |
| Jan 26 2023 |
9332 |
580 |
| Jan 19 2023 |
9393 |
580 |
| Jan 12 2023 |
9427 |
580 |
| Jan 05 2023 |
9427 |
580 |
| Dec 29 2022 |
9427 |
580 |
| Dec 22 2022 |
9427 |
580 |
| Dec 15 2022 |
9448 |
580 |
| Dec 08 2022 |
9528 |
580 |
| Dec 01 2022 |
9568 |
580 |
| Nov 24 2022 |
9568 |
580 |
| Nov 17 2022 |
9603 |
580 |
| Nov 10 2022 |
9730 |
580 |
| Nov 03 2022 |
9664 |
580 |
| Oct 27 2022 |
9674 |
580 |
| Oct 20 2022 |
9737 |
580 |
| Oct 13 2022 |
9927 |
580 |
| Oct 06 2022 |
9990 |
580 |
| Sep 29 2022 |
9877 |
580 |
| Sep 22 2022 |
9735 |
580 |
| Sep 15 2022 |
9791 |
580 |
| Sep 08 2022 |
9510 |
580 |
| Sep 01 2022 |
9474 |
580 |
| Aug 25 2022 |
9480 |
580 |
| Aug 18 2022 |
9486 |
580 |
| Aug 11 2022 |
9488 |
580 |
| Aug 04 2022 |
9488 |
580 |
| Jul 28 2022 |
9508 |
580 |
| Jul 21 2022 |
9556 |
580 |
| Jul 14 2022 |
9561 |
580 |
