| Jun 07 2026 |
10111 |
511.2 |
| Jun 02 2026 |
10087 |
511.2 |
| May 26 2026 |
10021 |
511.2 |
| May 19 2026 |
10235 |
511.2 |
| May 12 2026 |
10742 |
511.2 |
| May 05 2026 |
10954 |
511.2 |
| Apr 28 2026 |
11199 |
511.2 |
| Apr 21 2026 |
11210 |
511.2 |
| Apr 14 2026 |
11237 |
511.2 |
| Apr 07 2026 |
11129 |
511.2 |
| Mar 31 2026 |
11131 |
511.2 |
| Mar 24 2026 |
11210 |
511.2 |
| Mar 17 2026 |
11408 |
511.2 |
| Mar 10 2026 |
11274 |
511.2 |
| Mar 03 2026 |
11124 |
511.2 |
| Feb 24 2026 |
11278 |
511.2 |
| Feb 17 2026 |
11402 |
511.2 |
| Feb 10 2026 |
11298 |
511.2 |
| Feb 03 2026 |
11320 |
511.2 |
| Jan 27 2026 |
11402 |
511.2 |
| Jan 20 2026 |
11483 |
511.2 |
| Jan 13 2026 |
11504 |
511.2 |
| Jan 06 2026 |
11511 |
511.2 |
| Dec 30 2025 |
11512 |
511.2 |
| Dec 23 2025 |
11502 |
511.2 |
| Dec 16 2025 |
11510 |
511.2 |
| Dec 09 2025 |
11504 |
511.2 |
| Dec 02 2025 |
11489 |
511.2 |
| Nov 25 2025 |
11449 |
511.2 |
| Nov 18 2025 |
11477 |
511.2 |
| Nov 11 2025 |
11453 |
511.2 |
| Nov 04 2025 |
11524 |
511.2 |
| Oct 28 2025 |
9891 |
456.97 |
| Oct 21 2025 |
10139 |
456.97 |
| Oct 14 2025 |
5592 |
436.31 |
| Oct 07 2025 |
8363 |
398.86 |
| Sep 30 2025 |
5005 |
389.24 |
| Sep 23 2025 |
5043 |
389.24 |
| Sep 16 2025 |
5113 |
388.18 |
| Sep 09 2025 |
5108 |
388.18 |
| Sep 02 2025 |
5324 |
390.55 |
| Aug 26 2025 |
5064 |
390.55 |
| Aug 19 2025 |
5131 |
390.55 |
| Aug 12 2025 |
5047 |
390.55 |
| Aug 05 2025 |
4772 |
390.55 |
| Jul 29 2025 |
4771 |
390.55 |
| Jul 22 2025 |
4778 |
390.55 |
| Jul 15 2025 |
4876 |
390.55 |
| Jul 08 2025 |
4932 |
390.55 |
| Jul 01 2025 |
4919 |
390.55 |
| Jun 24 2025 |
4864 |
390.55 |
| Jun 17 2025 |
4874 |
390.55 |
| Jun 10 2025 |
4884 |
390.55 |
| Jun 03 2025 |
4875 |
390.55 |
| May 27 2025 |
4877 |
390.55 |
| May 20 2025 |
4873 |
390.55 |
| May 13 2025 |
4969 |
390.55 |
| May 06 2025 |
4880 |
390.55 |
| Apr 29 2025 |
4965 |
390.55 |
| Apr 22 2025 |
4966 |
390.55 |
| Apr 15 2025 |
5011 |
390.55 |
| Apr 08 2025 |
4920 |
390.55 |
| Apr 01 2025 |
4886 |
390.55 |
| Mar 25 2025 |
4869 |
390.55 |
| Mar 18 2025 |
4843 |
390.55 |
| Mar 11 2025 |
4774 |
390.55 |
| Mar 04 2025 |
4752 |
390.55 |
| Feb 25 2025 |
4728 |
390.55 |
| Feb 18 2025 |
4714 |
390.55 |
| Feb 11 2025 |
4809 |
390.55 |
| Feb 04 2025 |
4802 |
390.55 |
| Jan 29 2025 |
4822 |
390.55 |
| Jan 22 2025 |
4836 |
390.55 |
| Jan 15 2025 |
4847 |
390.55 |
| Jan 08 2025 |
4848 |
390.55 |
| Jan 01 2025 |
4838 |
390.55 |
| Dec 25 2024 |
4838 |
390.55 |
| Dec 18 2024 |
4832 |
390.55 |
| Dec 11 2024 |
4821 |
390.55 |
| Dec 04 2024 |
4819 |
390.55 |
| Nov 27 2024 |
4817 |
390.55 |
| Apr 24 2024 |
10639 |
587.5 |
| Apr 17 2024 |
10573 |
587.5 |
| Apr 10 2024 |
10624 |
587.5 |
| Apr 03 2024 |
10609 |
587.5 |
| Mar 27 2024 |
10616 |
587.5 |
| Mar 21 2024 |
10642 |
587.5 |
| Mar 14 2024 |
10584 |
587.5 |
| Mar 07 2024 |
10518 |
587.5 |
| Feb 29 2024 |
10517 |
587.5 |
| Feb 22 2024 |
10528 |
587.5 |
| Feb 15 2024 |
10557 |
587.5 |
| Feb 08 2024 |
10703 |
587.5 |
| Feb 01 2024 |
10749 |
587.5 |
| Jan 25 2024 |
10801 |
587.5 |
| Jan 18 2024 |
10724 |
587.5 |
| Jan 11 2024 |
10693 |
587.5 |
| Jan 04 2024 |
10691 |
587.5 |
| Dec 28 2023 |
10675 |
587.5 |
| Dec 21 2023 |
10675 |
587.5 |
| Dec 14 2023 |
10675 |
587.5 |
| Dec 07 2023 |
10640 |
587.5 |
| Nov 30 2023 |
10276 |
587.5 |
| Nov 23 2023 |
10263 |
587.5 |
| Nov 16 2023 |
9965 |
587.5 |
| Nov 09 2023 |
9761 |
587.5 |
| Nov 02 2023 |
9671 |
587.5 |
| Oct 26 2023 |
9669 |
587.5 |
| Oct 19 2023 |
9654 |
587.5 |
| Oct 12 2023 |
9688 |
587.5 |
| Oct 05 2023 |
9692 |
587.5 |
| Sep 28 2023 |
9737 |
587.5 |
| Sep 21 2023 |
9648 |
587.5 |
| Sep 14 2023 |
9686 |
587.5 |
| Sep 07 2023 |
9571 |
587.5 |
| Aug 31 2023 |
9603 |
587.5 |
| Aug 24 2023 |
9857 |
587.5 |
| Aug 17 2023 |
9952 |
587.5 |
| Aug 10 2023 |
9958 |
587.5 |
| Aug 03 2023 |
9960 |
587.5 |
| Jul 27 2023 |
9944 |
587.5 |
| Jul 20 2023 |
9974 |
587.5 |
| Jul 13 2023 |
10083 |
587.5 |
| Jul 06 2023 |
10246 |
587.5 |
| Jun 29 2023 |
10280 |
587.5 |
| Jun 22 2023 |
10483 |
587.5 |
| Jun 15 2023 |
10152 |
587.5 |
| Jun 08 2023 |
10245 |
587.5 |
| Jun 01 2023 |
10254 |
587.5 |
| May 25 2023 |
9811 |
587.5 |
| May 18 2023 |
9818 |
587.5 |
| May 11 2023 |
10215 |
587.5 |
| May 04 2023 |
9913 |
587.5 |
| Apr 27 2023 |
10254 |
587.5 |
| Apr 20 2023 |
9711 |
587.5 |
| Apr 13 2023 |
9771 |
587.5 |
| Apr 06 2023 |
9863 |
587.5 |
| Mar 30 2023 |
9272 |
587.5 |
| Mar 23 2023 |
9409 |
587.5 |
| Mar 16 2023 |
9222 |
587.5 |
| Mar 09 2023 |
9311 |
587.5 |
| Mar 02 2023 |
9371 |
587.5 |
| Feb 23 2023 |
9484 |
587.5 |
| Feb 16 2023 |
9494 |
587.5 |
| Feb 09 2023 |
9494 |
587.5 |
| Feb 02 2023 |
9400 |
587.5 |
| Jan 26 2023 |
9406 |
587.5 |
| Jan 19 2023 |
9466 |
587.5 |
| Jan 12 2023 |
9500 |
587.5 |
| Jan 05 2023 |
9500 |
587.5 |
| Dec 29 2022 |
9500 |
587.5 |
| Dec 22 2022 |
9500 |
587.5 |
| Dec 15 2022 |
9521 |
587.5 |
| Dec 08 2022 |
9601 |
587.5 |
| Dec 01 2022 |
9643 |
587.5 |
| Nov 24 2022 |
9643 |
587.5 |
| Nov 17 2022 |
9678 |
587.5 |
| Nov 10 2022 |
9807 |
587.5 |
| Nov 03 2022 |
9741 |
587.5 |
| Oct 27 2022 |
9750 |
587.5 |
| Oct 20 2022 |
9816 |
587.5 |
| Oct 13 2022 |
10016 |
587.5 |
| Oct 06 2022 |
10076 |
587.5 |
| Sep 29 2022 |
9961 |
587.5 |
| Sep 22 2022 |
9820 |
587.5 |
| Sep 15 2022 |
9875 |
587.5 |
| Sep 08 2022 |
9593 |
587.5 |
| Sep 01 2022 |
9559 |
587.5 |
| Aug 25 2022 |
9565 |
587.5 |
| Aug 18 2022 |
9571 |
587.5 |
| Aug 11 2022 |
9573 |
587.5 |
| Aug 04 2022 |
9573 |
587.5 |
| Jul 28 2022 |
9593 |
587.5 |
| Jul 21 2022 |
9640 |
587.5 |
| Jul 14 2022 |
9646 |
587.5 |
