| Jan 27 2026 |
9783 |
453.8 |
| Jan 20 2026 |
9855 |
453.8 |
| Jan 13 2026 |
9868 |
453.8 |
| Jan 06 2026 |
9875 |
453.8 |
| Dec 30 2025 |
9876 |
453.8 |
| Dec 23 2025 |
9866 |
453.8 |
| Dec 16 2025 |
9874 |
453.8 |
| Dec 09 2025 |
9868 |
453.8 |
| Dec 02 2025 |
9849 |
453.8 |
| Nov 25 2025 |
9824 |
453.8 |
| Nov 18 2025 |
9838 |
453.8 |
| Nov 11 2025 |
9831 |
453.8 |
| Nov 04 2025 |
9839 |
453.8 |
| Oct 28 2025 |
9746 |
452.19 |
| Oct 21 2025 |
9985 |
452.19 |
| Oct 14 2025 |
5463 |
425.7 |
| Oct 07 2025 |
5414 |
425.7 |
| Sep 30 2025 |
5362 |
414.28 |
| Sep 23 2025 |
5403 |
414.28 |
| Sep 16 2025 |
5457 |
407.99 |
| Sep 09 2025 |
5443 |
407.99 |
| Sep 02 2025 |
5495 |
399.84 |
| Aug 26 2025 |
5236 |
399.84 |
| Aug 19 2025 |
5330 |
399.84 |
| Aug 12 2025 |
5236 |
399.84 |
| Aug 05 2025 |
4959 |
399.84 |
| Jul 29 2025 |
4955 |
399.84 |
| Jul 22 2025 |
4962 |
399.84 |
| Jul 15 2025 |
5056 |
399.84 |
| Jul 08 2025 |
5106 |
399.84 |
| Jul 01 2025 |
5102 |
399.84 |
| Jun 24 2025 |
5035 |
399.84 |
| Jun 17 2025 |
5051 |
399.84 |
| Jun 10 2025 |
5061 |
399.84 |
| Jun 03 2025 |
5039 |
399.84 |
| May 27 2025 |
5052 |
399.84 |
| May 20 2025 |
5042 |
399.84 |
| May 13 2025 |
5142 |
399.84 |
| May 06 2025 |
5064 |
399.84 |
| Apr 29 2025 |
5156 |
399.84 |
| Apr 22 2025 |
5162 |
399.84 |
| Apr 15 2025 |
5205 |
399.84 |
| Apr 08 2025 |
5116 |
399.84 |
| Apr 01 2025 |
5077 |
399.84 |
| Mar 25 2025 |
5059 |
399.84 |
| Mar 18 2025 |
5039 |
399.84 |
| Mar 11 2025 |
4970 |
399.84 |
| Mar 04 2025 |
4947 |
399.84 |
| Feb 25 2025 |
4932 |
399.84 |
| Feb 18 2025 |
4915 |
399.84 |
| Feb 11 2025 |
5023 |
399.84 |
| Feb 04 2025 |
5016 |
399.84 |
| Jan 29 2025 |
5038 |
399.84 |
| Jan 22 2025 |
5050 |
399.84 |
| Jan 15 2025 |
4796 |
388.87 |
| Jan 08 2025 |
4797 |
388.87 |
| Jan 01 2025 |
4787 |
388.87 |
| Dec 25 2024 |
4787 |
388.87 |
| Dec 18 2024 |
4781 |
388.87 |
| Dec 11 2024 |
4770 |
388.87 |
| Dec 04 2024 |
4769 |
388.87 |
| Nov 27 2024 |
4777 |
388.87 |
| Nov 20 2024 |
8143 |
395.71 |
| Nov 13 2024 |
8191 |
395.71 |
| Nov 06 2024 |
8362 |
395.71 |
| Oct 30 2024 |
8354 |
395.71 |
| Oct 23 2024 |
8387 |
395.71 |
| Oct 16 2024 |
9294 |
395.71 |
| Oct 09 2024 |
9557 |
395.71 |
| Oct 02 2024 |
10478 |
559.86 |
| Sep 25 2024 |
10327 |
559.86 |
| Sep 18 2024 |
5120 |
627.35 |
| Sep 11 2024 |
5423 |
627.35 |
| Sep 04 2024 |
6362 |
645.51 |
| Aug 28 2024 |
6837 |
645.51 |
| Aug 21 2024 |
8029 |
668.02 |
| Aug 14 2024 |
8199 |
668.02 |
| Aug 07 2024 |
8192 |
668.02 |
| Jul 31 2024 |
8227 |
668.02 |
| Jul 24 2024 |
8113 |
668.02 |
| Jul 17 2024 |
8070 |
668.02 |
| Jul 10 2024 |
7881 |
668.02 |
| Jul 03 2024 |
7884 |
668.02 |
| Jun 26 2024 |
7750 |
668.02 |
| Jun 19 2024 |
7759 |
668.02 |
| Jun 12 2024 |
7687 |
668.02 |
| Jun 05 2024 |
6971 |
668.02 |
| May 29 2024 |
6495 |
668.02 |
| May 22 2024 |
6397 |
668.02 |
| May 15 2024 |
6888 |
668.02 |
| May 08 2024 |
5130 |
595.55 |
| May 01 2024 |
5236 |
595.55 |
| Apr 24 2024 |
7287 |
589.53 |
| Apr 17 2024 |
7433 |
589.53 |
| Apr 10 2024 |
7251 |
589.53 |
| Apr 03 2024 |
7158 |
589.53 |
| Mar 27 2024 |
7138 |
589.53 |
| Mar 21 2024 |
7175 |
589.53 |
| Mar 14 2024 |
7150 |
589.53 |
| Mar 07 2024 |
7265 |
589.53 |
| Feb 29 2024 |
7276 |
589.53 |
| Feb 22 2024 |
7285 |
589.53 |
| Feb 15 2024 |
7346 |
589.53 |
| Feb 08 2024 |
7395 |
589.53 |
| Feb 01 2024 |
7410 |
589.53 |
| Jan 25 2024 |
7419 |
589.53 |
| Jan 18 2024 |
7574 |
589.53 |
| Jan 11 2024 |
7605 |
589.53 |
| Jan 04 2024 |
7605 |
589.53 |
| Dec 28 2023 |
7539 |
589.53 |
| Dec 21 2023 |
7539 |
589.53 |
| Dec 14 2023 |
7539 |
589.53 |
| Dec 07 2023 |
7495 |
589.53 |
| Nov 30 2023 |
6492 |
589.53 |
| Nov 23 2023 |
6412 |
589.53 |
| Nov 16 2023 |
5008 |
589.53 |
| Nov 09 2023 |
4750 |
589.53 |
| Nov 02 2023 |
4734 |
589.53 |
| Oct 26 2023 |
4530 |
589.53 |
| Oct 19 2023 |
4546 |
589.53 |
| Oct 12 2023 |
4562 |
589.53 |
| Oct 05 2023 |
4539 |
589.53 |
| Sep 28 2023 |
4446 |
589.53 |
| Sep 21 2023 |
4402 |
589.53 |
| Sep 14 2023 |
4445 |
589.53 |
| Sep 07 2023 |
4434 |
589.53 |
| Aug 31 2023 |
4439 |
589.53 |
| Aug 24 2023 |
4478 |
589.53 |
| Aug 17 2023 |
4519 |
589.53 |
| Aug 10 2023 |
4527 |
589.53 |
| Aug 03 2023 |
4532 |
589.53 |
| Jul 27 2023 |
4558 |
589.53 |
| Jul 20 2023 |
4357 |
589.53 |
| Jul 13 2023 |
4398 |
589.53 |
| Jul 06 2023 |
3895 |
589.53 |
| Jun 29 2023 |
3759 |
589.53 |
| Jun 22 2023 |
3811 |
589.53 |
| Jun 15 2023 |
3189 |
589.53 |
| Jun 08 2023 |
3129 |
589.53 |
| Jun 01 2023 |
8895 |
501.25 |
| May 25 2023 |
9943 |
602.5 |
| May 18 2023 |
9950 |
602.5 |
| May 11 2023 |
10353 |
602.5 |
| May 04 2023 |
10046 |
602.5 |
| Apr 27 2023 |
10410 |
602.5 |
| Apr 20 2023 |
9861 |
602.5 |
| Apr 13 2023 |
9930 |
602.5 |
| Apr 06 2023 |
10017 |
602.5 |
| Mar 30 2023 |
9419 |
602.5 |
| Mar 23 2023 |
9559 |
602.5 |
| Mar 16 2023 |
9354 |
602.5 |
| Mar 09 2023 |
9439 |
602.5 |
| Mar 02 2023 |
9498 |
602.5 |
| Feb 23 2023 |
9613 |
602.5 |
| Feb 16 2023 |
9621 |
602.5 |
| Feb 09 2023 |
9621 |
602.5 |
| Feb 02 2023 |
9529 |
602.5 |
| Jan 26 2023 |
9535 |
602.5 |
| Jan 19 2023 |
9598 |
602.5 |
| Jan 12 2023 |
9633 |
602.5 |
| Jan 05 2023 |
9633 |
602.5 |
| Dec 29 2022 |
9633 |
602.5 |
| Dec 22 2022 |
9633 |
602.5 |
| Dec 15 2022 |
9654 |
602.5 |
| Dec 08 2022 |
9738 |
602.5 |
| Dec 01 2022 |
9780 |
602.5 |
| Nov 24 2022 |
9780 |
602.5 |
| Nov 17 2022 |
9814 |
602.5 |
| Nov 10 2022 |
9947 |
602.5 |
| Nov 03 2022 |
9882 |
602.5 |
| Oct 27 2022 |
9891 |
602.5 |
| Oct 20 2022 |
9959 |
602.5 |
| Oct 13 2022 |
10173 |
602.5 |
| Oct 06 2022 |
10236 |
602.5 |
| Sep 29 2022 |
10115 |
602.5 |
| Sep 22 2022 |
9978 |
602.5 |
| Sep 15 2022 |
10035 |
602.5 |
| Sep 08 2022 |
9749 |
602.5 |
| Sep 01 2022 |
9716 |
602.5 |
| Aug 25 2022 |
9721 |
602.5 |
| Aug 18 2022 |
9727 |
602.5 |
| Aug 11 2022 |
9729 |
602.5 |
| Aug 04 2022 |
9729 |
602.5 |
| Jul 28 2022 |
9749 |
602.5 |
| Jul 21 2022 |
9800 |
602.5 |
| Jul 14 2022 |
9807 |
602.5 |
