| Jun 06 2026 |
9941 |
497.31 |
| Jun 02 2026 |
9832 |
497.31 |
| May 26 2026 |
9763 |
497.31 |
| May 19 2026 |
9971 |
497.31 |
| May 12 2026 |
10453 |
497.31 |
| May 05 2026 |
10627 |
497.31 |
| Apr 28 2026 |
10870 |
497.31 |
| Apr 21 2026 |
10872 |
497.31 |
| Apr 14 2026 |
10903 |
497.31 |
| Apr 07 2026 |
10805 |
497.31 |
| Mar 31 2026 |
10814 |
497.31 |
| Mar 24 2026 |
10888 |
497.31 |
| Mar 17 2026 |
11089 |
497.31 |
| Mar 10 2026 |
10955 |
497.31 |
| Mar 03 2026 |
10805 |
497.31 |
| Feb 24 2026 |
10948 |
497.31 |
| Feb 17 2026 |
11051 |
497.31 |
| Feb 10 2026 |
10946 |
497.31 |
| Feb 03 2026 |
10965 |
497.31 |
| Jan 27 2026 |
11037 |
497.31 |
| Jan 20 2026 |
11116 |
497.31 |
| Jan 13 2026 |
11136 |
497.31 |
| Jan 06 2026 |
11143 |
497.31 |
| Dec 30 2025 |
11144 |
497.31 |
| Dec 23 2025 |
11134 |
497.31 |
| Dec 16 2025 |
11142 |
497.31 |
| Dec 09 2025 |
11136 |
497.31 |
| Dec 02 2025 |
11121 |
497.31 |
| Nov 25 2025 |
11087 |
497.31 |
| Nov 18 2025 |
11112 |
497.31 |
| Nov 11 2025 |
11092 |
497.31 |
| Nov 04 2025 |
11151 |
497.31 |
| Oct 28 2025 |
8854 |
424.86 |
| Oct 21 2025 |
9050 |
424.86 |
| Oct 14 2025 |
5211 |
405.81 |
| Oct 07 2025 |
6937 |
360.05 |
| Sep 30 2025 |
4683 |
365.04 |
| Sep 23 2025 |
4708 |
365.04 |
| Sep 16 2025 |
4725 |
363.06 |
| Sep 09 2025 |
4703 |
363.06 |
| Sep 02 2025 |
4806 |
361.61 |
| Aug 26 2025 |
4551 |
361.61 |
| Aug 19 2025 |
4561 |
361.61 |
| Aug 12 2025 |
4481 |
361.61 |
| Aug 05 2025 |
4206 |
361.61 |
| Jul 29 2025 |
4207 |
361.61 |
| Jul 22 2025 |
4213 |
361.61 |
| Jul 15 2025 |
4305 |
361.61 |
| Jul 08 2025 |
4383 |
361.61 |
| Jul 01 2025 |
4373 |
361.61 |
| Jun 24 2025 |
4323 |
361.61 |
| Jun 17 2025 |
4322 |
361.61 |
| Jun 10 2025 |
4335 |
361.61 |
| Jun 03 2025 |
4355 |
361.61 |
| May 27 2025 |
4333 |
361.61 |
| May 20 2025 |
4332 |
361.61 |
| May 13 2025 |
4379 |
361.61 |
| May 06 2025 |
4289 |
361.61 |
| Apr 29 2025 |
4363 |
361.61 |
| Apr 22 2025 |
4333 |
361.61 |
| Apr 15 2025 |
4367 |
361.61 |
| Apr 08 2025 |
4284 |
361.61 |
| Apr 01 2025 |
4259 |
361.61 |
| Mar 25 2025 |
4249 |
361.61 |
| Mar 18 2025 |
4221 |
361.61 |
| Mar 11 2025 |
4164 |
361.61 |
| Mar 04 2025 |
4142 |
361.61 |
| Feb 25 2025 |
4118 |
361.61 |
| Feb 18 2025 |
4109 |
361.61 |
| Feb 11 2025 |
4152 |
361.61 |
| Feb 04 2025 |
4143 |
361.61 |
| Jan 29 2025 |
4165 |
361.61 |
| Jan 22 2025 |
4177 |
361.61 |
| Jan 15 2025 |
4185 |
361.61 |
| Jan 08 2025 |
4186 |
361.61 |
| Jan 01 2025 |
4177 |
361.61 |
| Dec 25 2024 |
4177 |
361.61 |
| Dec 18 2024 |
4171 |
361.61 |
| Dec 11 2024 |
4160 |
361.61 |
| Dec 04 2024 |
4159 |
361.61 |
| Nov 27 2024 |
4152 |
361.61 |
| May 08 2024 |
9803 |
731.5 |
| May 01 2024 |
9335 |
731.5 |
| Apr 24 2024 |
12138 |
678.25 |
| Apr 17 2024 |
12074 |
678.25 |
| Apr 10 2024 |
12130 |
678.25 |
| Apr 03 2024 |
12118 |
678.25 |
| Mar 27 2024 |
12303 |
678.25 |
| Mar 21 2024 |
12398 |
678.25 |
| Mar 14 2024 |
12309 |
678.25 |
| Mar 07 2024 |
12093 |
678.25 |
| Feb 29 2024 |
12095 |
678.25 |
| Feb 22 2024 |
12105 |
678.25 |
| Feb 15 2024 |
12092 |
678.25 |
| Feb 08 2024 |
12266 |
678.25 |
| Feb 01 2024 |
12315 |
678.25 |
| Jan 25 2024 |
12368 |
678.25 |
| Jan 18 2024 |
12263 |
678.25 |
| Jan 11 2024 |
12232 |
678.25 |
| Jan 04 2024 |
12229 |
678.25 |
| Dec 28 2023 |
12161 |
678.25 |
| Dec 21 2023 |
12161 |
678.25 |
| Dec 14 2023 |
12161 |
678.25 |
| Dec 07 2023 |
12124 |
678.25 |
| Nov 30 2023 |
11558 |
678.25 |
| Nov 23 2023 |
11536 |
678.25 |
| Nov 16 2023 |
11110 |
678.25 |
| Nov 09 2023 |
10814 |
678.25 |
| Nov 02 2023 |
10730 |
678.25 |
| Oct 26 2023 |
10771 |
678.25 |
| Oct 19 2023 |
10749 |
678.25 |
| Oct 12 2023 |
10776 |
678.25 |
| Oct 05 2023 |
10781 |
678.25 |
| Sep 28 2023 |
10861 |
678.25 |
| Sep 21 2023 |
10708 |
678.25 |
| Sep 14 2023 |
10750 |
678.25 |
| Sep 07 2023 |
10616 |
678.25 |
| Aug 31 2023 |
10652 |
678.25 |
| Aug 24 2023 |
10972 |
678.25 |
| Aug 17 2023 |
11078 |
678.25 |
| Aug 10 2023 |
11085 |
678.25 |
| Aug 03 2023 |
11087 |
678.25 |
| Jul 27 2023 |
11074 |
678.25 |
| Jul 20 2023 |
11083 |
678.25 |
| Jul 13 2023 |
11206 |
678.25 |
| Jul 06 2023 |
11387 |
678.25 |
| Jun 29 2023 |
11434 |
678.25 |
| Jun 22 2023 |
11648 |
678.25 |
| Jun 15 2023 |
11309 |
678.25 |
| Jun 08 2023 |
11404 |
678.25 |
| Jun 01 2023 |
11349 |
678.25 |
| May 25 2023 |
10146 |
625 |
| May 18 2023 |
10155 |
625 |
| May 11 2023 |
10562 |
625 |
| May 04 2023 |
10244 |
625 |
| Apr 27 2023 |
10633 |
625 |
| Apr 20 2023 |
10073 |
625 |
| Apr 13 2023 |
10155 |
625 |
| Apr 06 2023 |
10246 |
625 |
| Mar 30 2023 |
9635 |
625 |
| Mar 23 2023 |
9780 |
625 |
| Mar 16 2023 |
9556 |
625 |
| Mar 09 2023 |
9643 |
625 |
| Mar 02 2023 |
9699 |
625 |
| Feb 23 2023 |
9815 |
625 |
| Feb 16 2023 |
9815 |
625 |
| Feb 09 2023 |
9815 |
625 |
| Feb 02 2023 |
9724 |
625 |
| Jan 26 2023 |
9730 |
625 |
| Jan 19 2023 |
9794 |
625 |
| Jan 12 2023 |
9831 |
625 |
| Jan 05 2023 |
9831 |
625 |
| Dec 29 2022 |
9831 |
625 |
| Dec 22 2022 |
9832 |
625 |
| Dec 15 2022 |
9853 |
625 |
| Dec 08 2022 |
9937 |
625 |
| Dec 01 2022 |
9980 |
625 |
| Nov 24 2022 |
9980 |
625 |
| Nov 17 2022 |
10014 |
625 |
| Nov 10 2022 |
10156 |
625 |
| Nov 03 2022 |
10086 |
625 |
| Oct 27 2022 |
10096 |
625 |
| Oct 20 2022 |
10165 |
625 |
| Oct 13 2022 |
10396 |
625 |
| Oct 06 2022 |
10467 |
625 |
| Sep 29 2022 |
10340 |
625 |
| Sep 22 2022 |
10205 |
625 |
| Sep 15 2022 |
10264 |
625 |
| Sep 08 2022 |
9965 |
625 |
| Sep 01 2022 |
9934 |
625 |
| Aug 25 2022 |
9935 |
625 |
| Aug 18 2022 |
9941 |
625 |
| Aug 11 2022 |
9944 |
625 |
| Aug 04 2022 |
9943 |
625 |
| Jul 28 2022 |
9965 |
625 |
| Jul 21 2022 |
10016 |
625 |
| Jul 14 2022 |
10021 |
625 |
