| Jun 06 2026 |
9329 |
465.07 |
| Jun 02 2026 |
9226 |
465.07 |
| May 26 2026 |
9150 |
465.07 |
| May 19 2026 |
9350 |
465.07 |
| May 12 2026 |
9719 |
465.07 |
| May 05 2026 |
9844 |
465.07 |
| Apr 28 2026 |
10093 |
465.07 |
| Apr 21 2026 |
10097 |
465.07 |
| Apr 14 2026 |
10132 |
465.07 |
| Apr 07 2026 |
10037 |
465.07 |
| Mar 31 2026 |
10069 |
465.07 |
| Mar 24 2026 |
10127 |
465.07 |
| Mar 17 2026 |
10326 |
465.07 |
| Mar 10 2026 |
10191 |
465.07 |
| Mar 03 2026 |
10040 |
465.07 |
| Feb 24 2026 |
10153 |
465.07 |
| Feb 17 2026 |
10197 |
465.07 |
| Feb 10 2026 |
10094 |
465.07 |
| Feb 03 2026 |
10101 |
465.07 |
| Jan 27 2026 |
10139 |
465.07 |
| Jan 20 2026 |
10213 |
465.07 |
| Jan 13 2026 |
10227 |
465.07 |
| Jan 06 2026 |
10234 |
465.07 |
| Dec 30 2025 |
10235 |
465.07 |
| Dec 23 2025 |
10225 |
465.07 |
| Dec 16 2025 |
10233 |
465.07 |
| Dec 09 2025 |
10227 |
465.07 |
| Dec 02 2025 |
10208 |
465.07 |
| Nov 25 2025 |
10180 |
465.07 |
| Nov 18 2025 |
10201 |
465.07 |
| Nov 11 2025 |
10192 |
465.07 |
| Nov 04 2025 |
10207 |
465.07 |
| Oct 28 2025 |
9771 |
452.93 |
| Oct 21 2025 |
10012 |
452.93 |
| Oct 14 2025 |
5580 |
435.78 |
| Oct 07 2025 |
9215 |
421.14 |
| Sep 30 2025 |
5409 |
416.71 |
| Sep 23 2025 |
5450 |
416.71 |
| Sep 16 2025 |
5321 |
400.26 |
| Sep 09 2025 |
5306 |
400.26 |
| Sep 02 2025 |
5577 |
403.58 |
| Aug 26 2025 |
5318 |
403.58 |
| Aug 19 2025 |
5416 |
403.58 |
| Aug 12 2025 |
5329 |
403.58 |
| Aug 05 2025 |
5052 |
403.58 |
| Jul 29 2025 |
5050 |
403.58 |
| Jul 22 2025 |
5058 |
403.58 |
| Jul 15 2025 |
5148 |
403.58 |
| Jul 08 2025 |
5185 |
403.58 |
| Jul 01 2025 |
5174 |
403.58 |
| Jun 24 2025 |
5107 |
403.58 |
| Jun 17 2025 |
5124 |
403.58 |
| Jun 10 2025 |
5130 |
403.58 |
| Jun 03 2025 |
5105 |
403.58 |
| May 27 2025 |
5123 |
403.58 |
| May 20 2025 |
5112 |
403.58 |
| May 13 2025 |
5210 |
403.58 |
| May 06 2025 |
5133 |
403.58 |
| Apr 29 2025 |
5228 |
403.58 |
| Apr 22 2025 |
5238 |
403.58 |
| Apr 15 2025 |
5284 |
403.58 |
| Apr 08 2025 |
5195 |
403.58 |
| Apr 01 2025 |
5153 |
403.58 |
| Mar 25 2025 |
5135 |
403.58 |
| Mar 18 2025 |
5114 |
403.58 |
| Mar 11 2025 |
5040 |
403.58 |
| Mar 04 2025 |
5020 |
403.58 |
| Feb 25 2025 |
5004 |
403.58 |
| Feb 18 2025 |
4983 |
403.58 |
| Feb 11 2025 |
5099 |
403.58 |
| Feb 04 2025 |
5092 |
403.58 |
| Jan 29 2025 |
5115 |
403.58 |
| Jan 22 2025 |
5127 |
403.58 |
| Jan 15 2025 |
5136 |
403.58 |
| Jan 08 2025 |
5137 |
403.58 |
| Jan 01 2025 |
5128 |
403.58 |
| Dec 25 2024 |
5128 |
403.58 |
| Dec 18 2024 |
5122 |
403.58 |
| Dec 11 2024 |
5110 |
403.58 |
| Dec 04 2024 |
5109 |
403.58 |
| Nov 27 2024 |
5099 |
403.58 |
| Apr 24 2024 |
11302 |
632.5 |
| Apr 17 2024 |
11236 |
632.5 |
| Apr 10 2024 |
11293 |
632.5 |
| Apr 03 2024 |
11266 |
632.5 |
| Mar 27 2024 |
11366 |
632.5 |
| Mar 21 2024 |
11408 |
632.5 |
| Mar 14 2024 |
11334 |
632.5 |
| Mar 07 2024 |
11211 |
632.5 |
| Feb 29 2024 |
11212 |
632.5 |
| Feb 22 2024 |
11222 |
632.5 |
| Feb 15 2024 |
11235 |
632.5 |
| Feb 08 2024 |
11404 |
632.5 |
| Feb 01 2024 |
11452 |
632.5 |
| Jan 25 2024 |
11505 |
632.5 |
| Jan 18 2024 |
11404 |
632.5 |
| Jan 11 2024 |
11373 |
632.5 |
| Jan 04 2024 |
11371 |
632.5 |
| Dec 28 2023 |
11331 |
632.5 |
| Dec 21 2023 |
11331 |
632.5 |
| Dec 14 2023 |
11331 |
632.5 |
| Dec 07 2023 |
11296 |
632.5 |
| Nov 30 2023 |
10861 |
632.5 |
| Nov 23 2023 |
10843 |
632.5 |
| Nov 16 2023 |
10484 |
632.5 |
| Nov 09 2023 |
10254 |
632.5 |
| Nov 02 2023 |
10167 |
632.5 |
| Oct 26 2023 |
10187 |
632.5 |
| Oct 19 2023 |
10169 |
632.5 |
| Oct 12 2023 |
10201 |
632.5 |
| Oct 05 2023 |
10206 |
632.5 |
| Sep 28 2023 |
10271 |
632.5 |
| Sep 21 2023 |
10154 |
632.5 |
| Sep 14 2023 |
10195 |
632.5 |
| Sep 07 2023 |
10072 |
632.5 |
| Aug 31 2023 |
10106 |
632.5 |
| Aug 24 2023 |
10397 |
632.5 |
| Aug 17 2023 |
10494 |
632.5 |
| Aug 10 2023 |
10500 |
632.5 |
| Aug 03 2023 |
10502 |
632.5 |
| Jul 27 2023 |
10486 |
632.5 |
| Jul 20 2023 |
10513 |
632.5 |
| Jul 13 2023 |
10627 |
632.5 |
| Jul 06 2023 |
10801 |
632.5 |
| Jun 29 2023 |
10836 |
632.5 |
| Jun 22 2023 |
11042 |
632.5 |
| Jun 15 2023 |
10712 |
632.5 |
| Jun 08 2023 |
10810 |
632.5 |
| Jun 01 2023 |
10792 |
632.5 |
| May 25 2023 |
10215 |
632.5 |
| May 18 2023 |
10224 |
632.5 |
| May 11 2023 |
10634 |
632.5 |
| May 04 2023 |
10318 |
632.5 |
| Apr 27 2023 |
10711 |
632.5 |
| Apr 20 2023 |
10150 |
632.5 |
| Apr 13 2023 |
10231 |
632.5 |
| Apr 06 2023 |
10325 |
632.5 |
| Mar 30 2023 |
9710 |
632.5 |
| Mar 23 2023 |
9855 |
632.5 |
| Mar 16 2023 |
9626 |
632.5 |
| Mar 09 2023 |
9712 |
632.5 |
| Mar 02 2023 |
9767 |
632.5 |
| Feb 23 2023 |
9882 |
632.5 |
| Feb 16 2023 |
9882 |
632.5 |
| Feb 09 2023 |
9882 |
632.5 |
| Feb 02 2023 |
9791 |
632.5 |
| Jan 26 2023 |
9797 |
632.5 |
| Jan 19 2023 |
9860 |
632.5 |
| Jan 12 2023 |
9898 |
632.5 |
| Jan 05 2023 |
9898 |
632.5 |
| Dec 29 2022 |
9898 |
632.5 |
| Dec 22 2022 |
9898 |
632.5 |
| Dec 15 2022 |
9919 |
632.5 |
| Dec 08 2022 |
10005 |
632.5 |
| Dec 01 2022 |
10051 |
632.5 |
| Nov 24 2022 |
10051 |
632.5 |
| Nov 17 2022 |
10084 |
632.5 |
| Nov 10 2022 |
10226 |
632.5 |
| Nov 03 2022 |
10156 |
632.5 |
| Oct 27 2022 |
10167 |
632.5 |
| Oct 20 2022 |
10236 |
632.5 |
| Oct 13 2022 |
10475 |
632.5 |
| Oct 06 2022 |
10549 |
632.5 |
| Sep 29 2022 |
10417 |
632.5 |
| Sep 22 2022 |
10283 |
632.5 |
| Sep 15 2022 |
10343 |
632.5 |
| Sep 08 2022 |
10040 |
632.5 |
| Sep 01 2022 |
10008 |
632.5 |
| Aug 25 2022 |
10009 |
632.5 |
| Aug 18 2022 |
10015 |
632.5 |
| Aug 11 2022 |
10017 |
632.5 |
| Aug 04 2022 |
10017 |
632.5 |
| Jul 28 2022 |
10038 |
632.5 |
| Jul 21 2022 |
10088 |
632.5 |
| Jul 14 2022 |
10093 |
632.5 |
