| Jan 27 2026 |
5658 |
316.18 |
| Jan 20 2026 |
5682 |
316.18 |
| Jan 13 2026 |
5660 |
316.18 |
| Jan 06 2026 |
5667 |
316.18 |
| Dec 30 2025 |
5666 |
316.18 |
| Dec 23 2025 |
5656 |
316.18 |
| Dec 16 2025 |
5664 |
316.18 |
| Dec 09 2025 |
5658 |
316.18 |
| Dec 02 2025 |
5615 |
316.18 |
| Nov 25 2025 |
5662 |
316.18 |
| Nov 18 2025 |
5664 |
316.18 |
| Nov 11 2025 |
5653 |
316.18 |
| Nov 04 2025 |
5664 |
316.18 |
| Oct 28 2025 |
5639 |
316.18 |
| Oct 21 2025 |
5646 |
316.18 |
| Oct 14 2025 |
5728 |
316.18 |
| Oct 07 2025 |
5779 |
316.18 |
| Sep 30 2025 |
5869 |
316.18 |
| Sep 23 2025 |
5934 |
316.18 |
| Sep 16 2025 |
5879 |
316.18 |
| Sep 09 2025 |
5910 |
316.18 |
| Sep 02 2025 |
6032 |
316.18 |
| Aug 26 2025 |
5661 |
316.18 |
| Aug 19 2025 |
5690 |
316.18 |
| Aug 12 2025 |
5689 |
316.18 |
| Aug 05 2025 |
5220 |
316.18 |
| Jul 29 2025 |
5277 |
316.18 |
| Jul 22 2025 |
5317 |
316.18 |
| Jul 15 2025 |
5610 |
316.18 |
| Jul 08 2025 |
5809 |
316.18 |
| Jul 01 2025 |
5777 |
316.18 |
| Jun 24 2025 |
5753 |
316.18 |
| Jun 17 2025 |
5897 |
316.18 |
| Jun 10 2025 |
5923 |
316.18 |
| Jun 03 2025 |
5841 |
316.18 |
| May 27 2025 |
5880 |
316.18 |
| May 20 2025 |
6103 |
316.18 |
| May 13 2025 |
6159 |
316.18 |
| May 06 2025 |
6224 |
316.18 |
| Apr 29 2025 |
6279 |
316.18 |
| Apr 22 2025 |
6470 |
316.18 |
| Apr 15 2025 |
6424 |
316.18 |
| Apr 08 2025 |
6062 |
316.18 |
| Apr 01 2025 |
5964 |
316.18 |
| Mar 25 2025 |
5888 |
316.18 |
| Mar 18 2025 |
5881 |
316.18 |
| Mar 11 2025 |
6019 |
316.18 |
| Jan 15 2025 |
5835 |
326.67 |
| Jan 08 2025 |
5787 |
326.67 |
| Jan 01 2025 |
5772 |
326.67 |
| Dec 25 2024 |
5771 |
326.67 |
| Dec 18 2024 |
5760 |
326.67 |
| Dec 11 2024 |
5763 |
326.67 |
| Dec 04 2024 |
5760 |
326.67 |
| Nov 27 2024 |
5772 |
326.67 |
| Nov 20 2024 |
5783 |
326.67 |
| Nov 13 2024 |
5828 |
326.67 |
| Nov 06 2024 |
5859 |
326.67 |
| Oct 30 2024 |
5856 |
326.67 |
| Oct 23 2024 |
5905 |
326.67 |
| Oct 16 2024 |
6094 |
326.67 |
| Oct 09 2024 |
6300 |
326.67 |
| Oct 02 2024 |
1492 |
326.67 |
| Sep 25 2024 |
1452 |
326.67 |
| Sep 18 2024 |
1437 |
326.67 |
| Sep 11 2024 |
1392 |
326.67 |
| Sep 04 2024 |
1387 |
326.67 |
| Aug 28 2024 |
1394 |
326.67 |
| Aug 21 2024 |
1415 |
326.67 |
| Aug 14 2024 |
1387 |
326.67 |
| Aug 07 2024 |
1378 |
326.67 |
| Jul 31 2024 |
1390 |
326.67 |
| Jul 24 2024 |
1424 |
326.67 |
| Jul 17 2024 |
1415 |
326.67 |
| Jul 10 2024 |
1435 |
326.67 |
| Jul 03 2024 |
1441 |
326.67 |
| Jun 26 2024 |
1417 |
326.67 |
| Jun 19 2024 |
1430 |
326.67 |
| Jun 12 2024 |
1427 |
326.67 |
| Jun 05 2024 |
1400 |
326.67 |
| May 29 2024 |
1406 |
326.67 |
| May 22 2024 |
1380 |
326.67 |
| May 15 2024 |
1433 |
326.67 |
| May 08 2024 |
2455 |
368.33 |
| May 01 2024 |
2442 |
368.33 |
| Apr 24 2024 |
4999 |
396.25 |
| Apr 17 2024 |
4994 |
396.25 |
| Apr 10 2024 |
5006 |
396.25 |
| Apr 03 2024 |
5036 |
396.25 |
| Mar 27 2024 |
4942 |
396.25 |
| Mar 21 2024 |
4977 |
396.25 |
| Mar 14 2024 |
4955 |
396.25 |
| Mar 07 2024 |
4959 |
396.25 |
| Feb 29 2024 |
4958 |
396.25 |
| Feb 22 2024 |
4963 |
396.25 |
| Feb 15 2024 |
4977 |
396.25 |
| Feb 08 2024 |
4978 |
396.25 |
| Feb 01 2024 |
5006 |
396.25 |
| Jan 25 2024 |
5033 |
396.25 |
| Jan 18 2024 |
5024 |
396.25 |
| Jan 11 2024 |
4996 |
396.25 |
| Jan 04 2024 |
4996 |
396.25 |
| Dec 28 2023 |
5044 |
396.25 |
| Dec 21 2023 |
5044 |
396.25 |
| Dec 14 2023 |
5044 |
396.25 |
| Dec 07 2023 |
5030 |
396.25 |
| Nov 30 2023 |
4834 |
396.25 |
| Nov 23 2023 |
4841 |
396.25 |
| Nov 16 2023 |
4864 |
396.25 |
| Nov 09 2023 |
4821 |
396.25 |
| Nov 02 2023 |
4770 |
396.25 |
| Oct 26 2023 |
4775 |
396.25 |
| Oct 19 2023 |
4754 |
396.25 |
| Oct 12 2023 |
4778 |
396.25 |
| Oct 05 2023 |
4781 |
396.25 |
| Sep 28 2023 |
4819 |
396.25 |
| Sep 21 2023 |
4803 |
396.25 |
| Sep 14 2023 |
4817 |
396.25 |
| Sep 07 2023 |
4796 |
396.25 |
| Aug 31 2023 |
4809 |
396.25 |
| Aug 24 2023 |
4867 |
396.25 |
| Aug 17 2023 |
4902 |
396.25 |
| Aug 10 2023 |
4906 |
396.25 |
| Aug 03 2023 |
4899 |
396.25 |
| Jul 27 2023 |
4900 |
396.25 |
| Jul 20 2023 |
4903 |
396.25 |
| Jul 13 2023 |
4944 |
396.25 |
| Jul 06 2023 |
4993 |
396.25 |
| Jun 29 2023 |
5024 |
396.25 |
| Jun 22 2023 |
5163 |
396.25 |
| Jun 15 2023 |
5079 |
396.25 |
| Jun 08 2023 |
5148 |
396.25 |
| Jun 01 2023 |
5139 |
396.25 |
| May 25 2023 |
4252 |
382.5 |
| May 18 2023 |
4239 |
382.5 |
| May 11 2023 |
4416 |
382.5 |
| May 04 2023 |
4299 |
382.5 |
| Apr 27 2023 |
4278 |
382.5 |
| Apr 20 2023 |
4095 |
382.5 |
| Apr 13 2023 |
4062 |
382.5 |
| Apr 06 2023 |
4070 |
382.5 |
| Mar 30 2023 |
3779 |
382.5 |
| Mar 23 2023 |
3805 |
382.5 |
| Mar 16 2023 |
3782 |
382.5 |
| Mar 09 2023 |
3790 |
382.5 |
| Mar 02 2023 |
3800 |
382.5 |
| Feb 23 2023 |
3828 |
382.5 |
| Feb 16 2023 |
3829 |
382.5 |
| Feb 09 2023 |
3828 |
382.5 |
| Feb 02 2023 |
3794 |
382.5 |
| Jan 26 2023 |
3786 |
382.5 |
| Jan 19 2023 |
3801 |
382.5 |
| Jan 12 2023 |
3801 |
382.5 |
| Jan 05 2023 |
3802 |
382.5 |
| Dec 29 2022 |
3799 |
382.5 |
| Dec 22 2022 |
3802 |
382.5 |
| Dec 15 2022 |
3804 |
382.5 |
| Dec 08 2022 |
3827 |
382.5 |
| Dec 01 2022 |
3826 |
382.5 |
| Nov 24 2022 |
3826 |
382.5 |
| Nov 17 2022 |
3832 |
382.5 |
| Nov 10 2022 |
3876 |
382.5 |
| Nov 03 2022 |
3863 |
382.5 |
| Oct 27 2022 |
3866 |
382.5 |
| Oct 20 2022 |
3865 |
382.5 |
| Oct 13 2022 |
3879 |
382.5 |
| Oct 06 2022 |
3881 |
382.5 |
| Sep 29 2022 |
3863 |
382.5 |
| Sep 22 2022 |
3796 |
382.5 |
| Sep 15 2022 |
3818 |
382.5 |
| Sep 08 2022 |
3722 |
382.5 |
| Sep 01 2022 |
3721 |
382.5 |
| Aug 25 2022 |
3721 |
382.5 |
| Aug 18 2022 |
3727 |
382.5 |
| Aug 11 2022 |
3728 |
382.5 |
| Aug 04 2022 |
3729 |
382.5 |
| Jul 28 2022 |
3734 |
382.5 |
| Jul 21 2022 |
3752 |
382.5 |
| Jul 14 2022 |
3756 |
382.5 |
