| Jun 06 2026 |
7270 |
377.55 |
| Jun 02 2026 |
7189 |
377.55 |
| May 26 2026 |
7103 |
377.55 |
| May 19 2026 |
7238 |
377.55 |
| May 12 2026 |
7355 |
377.55 |
| May 05 2026 |
7390 |
377.55 |
| Apr 28 2026 |
7537 |
377.55 |
| Apr 21 2026 |
7565 |
377.55 |
| Apr 14 2026 |
7615 |
377.55 |
| Apr 07 2026 |
7565 |
377.55 |
| Mar 31 2026 |
7583 |
377.55 |
| Mar 24 2026 |
7561 |
377.55 |
| Mar 17 2026 |
7697 |
377.55 |
| Mar 10 2026 |
7590 |
377.55 |
| Mar 03 2026 |
7435 |
377.55 |
| Feb 24 2026 |
7503 |
377.55 |
| Feb 17 2026 |
7494 |
377.55 |
| Feb 10 2026 |
7371 |
377.55 |
| Feb 03 2026 |
7368 |
377.55 |
| Jan 27 2026 |
7343 |
377.55 |
| Jan 20 2026 |
7388 |
377.55 |
| Jan 13 2026 |
7372 |
377.55 |
| Jan 06 2026 |
7380 |
377.55 |
| Dec 30 2025 |
7385 |
377.55 |
| Dec 23 2025 |
7375 |
377.55 |
| Dec 16 2025 |
7383 |
377.55 |
| Dec 09 2025 |
7377 |
377.55 |
| Dec 02 2025 |
7350 |
377.55 |
| Nov 25 2025 |
7364 |
377.55 |
| Nov 18 2025 |
7361 |
377.55 |
| Nov 11 2025 |
7344 |
377.55 |
| Nov 04 2025 |
7343 |
377.55 |
| Oct 28 2025 |
7567 |
386.11 |
| Oct 21 2025 |
7682 |
386.11 |
| Oct 14 2025 |
5067 |
395.69 |
| Oct 07 2025 |
8580 |
404.76 |
| Sep 30 2025 |
5448 |
419.84 |
| Sep 23 2025 |
5487 |
419.84 |
| Sep 16 2025 |
5624 |
416.74 |
| Sep 09 2025 |
5609 |
416.74 |
| Sep 02 2025 |
5748 |
411.56 |
| Aug 26 2025 |
5490 |
411.56 |
| Aug 19 2025 |
5619 |
411.56 |
| Aug 12 2025 |
5533 |
411.56 |
| Aug 05 2025 |
5259 |
411.56 |
| Jul 29 2025 |
5255 |
411.56 |
| Jul 22 2025 |
5263 |
411.56 |
| Jul 15 2025 |
5346 |
411.56 |
| Jul 08 2025 |
5364 |
411.56 |
| Jul 01 2025 |
5346 |
411.56 |
| Jun 24 2025 |
5284 |
411.56 |
| Jun 17 2025 |
5304 |
411.56 |
| Jun 10 2025 |
5309 |
411.56 |
| Jun 03 2025 |
5274 |
411.56 |
| May 27 2025 |
5301 |
411.56 |
| May 20 2025 |
5289 |
411.56 |
| May 13 2025 |
5397 |
411.56 |
| May 06 2025 |
4990 |
396.23 |
| Apr 29 2025 |
5082 |
396.23 |
| Apr 22 2025 |
5086 |
396.23 |
| Apr 15 2025 |
5131 |
396.23 |
| Apr 08 2025 |
5039 |
396.23 |
| Apr 01 2025 |
5001 |
396.23 |
| Mar 25 2025 |
4985 |
396.23 |
| Mar 18 2025 |
4965 |
396.23 |
| Mar 11 2025 |
4899 |
396.23 |
| Mar 04 2025 |
4874 |
396.23 |
| Feb 25 2025 |
4856 |
396.23 |
| Feb 18 2025 |
4841 |
396.23 |
| Feb 11 2025 |
4945 |
396.23 |
| Feb 04 2025 |
4938 |
396.23 |
| Jan 29 2025 |
4959 |
396.23 |
| Jan 22 2025 |
4971 |
396.23 |
| Jan 15 2025 |
4983 |
396.23 |
| Jan 08 2025 |
4984 |
396.23 |
| Jan 01 2025 |
4974 |
396.23 |
| Dec 25 2024 |
4974 |
396.23 |
| Dec 18 2024 |
4968 |
396.23 |
| Dec 11 2024 |
4956 |
396.23 |
| Dec 04 2024 |
4955 |
396.23 |
| Nov 27 2024 |
4948 |
396.23 |
| Nov 20 2024 |
7177 |
373.33 |
| Nov 13 2024 |
7223 |
373.33 |
| Nov 06 2024 |
7349 |
373.33 |
| Oct 30 2024 |
7347 |
373.33 |
| Oct 23 2024 |
7388 |
373.33 |
| Oct 16 2024 |
8012 |
373.33 |
| Oct 09 2024 |
8262 |
373.33 |
| Oct 02 2024 |
3429 |
373.33 |
| Sep 25 2024 |
3274 |
373.33 |
| Sep 18 2024 |
3175 |
373.33 |
| Sep 11 2024 |
2912 |
373.33 |
| Sep 04 2024 |
4775 |
418.81 |
| Aug 28 2024 |
4664 |
418.81 |
| Aug 21 2024 |
4709 |
418.81 |
| Aug 14 2024 |
4663 |
418.81 |
| Aug 07 2024 |
4570 |
418.81 |
| Jul 31 2024 |
4595 |
418.81 |
| Jul 24 2024 |
4616 |
418.81 |
| Jul 17 2024 |
4534 |
418.81 |
| Jul 10 2024 |
4562 |
418.81 |
| Jul 03 2024 |
4510 |
418.81 |
| Jun 26 2024 |
4447 |
418.81 |
| Jun 19 2024 |
4413 |
418.81 |
| Jun 12 2024 |
4425 |
418.81 |
| Jun 05 2024 |
4505 |
418.81 |
| May 29 2024 |
4625 |
418.81 |
| May 22 2024 |
4477 |
418.81 |
| May 15 2024 |
5878 |
464.29 |
| May 08 2024 |
4197 |
419.29 |
| May 01 2024 |
4121 |
419.29 |
| Apr 24 2024 |
4438 |
429.52 |
| Apr 17 2024 |
4555 |
429.52 |
| Apr 10 2024 |
4424 |
429.52 |
| Apr 03 2024 |
4398 |
429.52 |
| Mar 27 2024 |
4372 |
429.52 |
| Mar 21 2024 |
4381 |
429.52 |
| Mar 14 2024 |
4373 |
429.52 |
| Mar 07 2024 |
4389 |
429.52 |
| Feb 29 2024 |
4397 |
429.52 |
| Feb 22 2024 |
4405 |
429.52 |
| Feb 15 2024 |
4440 |
429.52 |
| Feb 08 2024 |
4458 |
429.52 |
| Feb 01 2024 |
4473 |
429.52 |
| Jan 25 2024 |
4487 |
429.52 |
| Jan 18 2024 |
4513 |
429.52 |
| Jan 11 2024 |
4535 |
429.52 |
| Jan 04 2024 |
4535 |
429.52 |
| Dec 28 2023 |
5771 |
412.14 |
| Dec 21 2023 |
5771 |
412.14 |
| Dec 14 2023 |
5771 |
412.14 |
| Dec 07 2023 |
5756 |
412.14 |
| Nov 30 2023 |
5530 |
412.14 |
| Nov 23 2023 |
5536 |
412.14 |
| Nov 16 2023 |
5564 |
412.14 |
| Nov 09 2023 |
5503 |
412.14 |
| Nov 02 2023 |
5444 |
412.14 |
| Oct 26 2023 |
5448 |
412.14 |
| Oct 19 2023 |
5423 |
412.14 |
| Oct 12 2023 |
5454 |
412.14 |
| Oct 05 2023 |
5457 |
412.14 |
| Sep 28 2023 |
5496 |
412.14 |
| Sep 21 2023 |
5463 |
412.14 |
| Sep 14 2023 |
5481 |
412.14 |
| Sep 07 2023 |
5460 |
412.14 |
| Aug 31 2023 |
5474 |
412.14 |
| Aug 24 2023 |
5538 |
412.14 |
| Aug 17 2023 |
5579 |
412.14 |
| Aug 10 2023 |
5583 |
412.14 |
| Aug 03 2023 |
5577 |
412.14 |
| Jul 27 2023 |
5576 |
412.14 |
| Jul 20 2023 |
5580 |
412.14 |
| Jul 13 2023 |
5627 |
412.14 |
| Jul 06 2023 |
5696 |
412.14 |
| Jun 29 2023 |
5725 |
412.14 |
| Jun 22 2023 |
5865 |
412.14 |
| Jun 15 2023 |
5754 |
412.14 |
| Jun 08 2023 |
5827 |
412.14 |
| Jun 01 2023 |
5823 |
412.14 |
| May 25 2023 |
6837 |
450 |
| May 18 2023 |
6830 |
450 |
| May 11 2023 |
7131 |
450 |
| May 04 2023 |
6915 |
450 |
| Apr 27 2023 |
6980 |
450 |
| Apr 20 2023 |
6621 |
450 |
| Apr 13 2023 |
6607 |
450 |
| Apr 06 2023 |
6656 |
450 |
| Mar 30 2023 |
6221 |
450 |
| Mar 23 2023 |
6270 |
450 |
| Mar 16 2023 |
6190 |
450 |
| Mar 09 2023 |
6253 |
450 |
| Mar 02 2023 |
6284 |
450 |
| Feb 23 2023 |
6353 |
450 |
| Feb 16 2023 |
6360 |
450 |
| Feb 09 2023 |
6366 |
450 |
| Feb 02 2023 |
6311 |
450 |
| Jan 26 2023 |
6305 |
450 |
| Jan 19 2023 |
6336 |
450 |
| Jan 12 2023 |
6345 |
450 |
| Jan 05 2023 |
6350 |
450 |
| Dec 29 2022 |
6348 |
450 |
| Dec 22 2022 |
6344 |
450 |
| Dec 15 2022 |
6352 |
450 |
| Dec 08 2022 |
6398 |
450 |
| Dec 01 2022 |
6423 |
450 |
| Nov 24 2022 |
6416 |
450 |
| Nov 17 2022 |
6430 |
450 |
| Nov 10 2022 |
6514 |
450 |
| Nov 03 2022 |
6484 |
450 |
| Oct 27 2022 |
6492 |
450 |
| Oct 20 2022 |
6515 |
450 |
| Oct 13 2022 |
6572 |
450 |
| Oct 06 2022 |
6595 |
450 |
| Sep 29 2022 |
6542 |
450 |
| Sep 22 2022 |
6441 |
450 |
| Sep 15 2022 |
6496 |
450 |
| Sep 08 2022 |
6315 |
450 |
| Sep 01 2022 |
6307 |
450 |
| Aug 25 2022 |
6322 |
450 |
| Aug 18 2022 |
6324 |
450 |
| Aug 11 2022 |
6323 |
450 |
| Aug 04 2022 |
6333 |
450 |
| Jul 28 2022 |
6347 |
450 |
| Jul 21 2022 |
6366 |
450 |
| Jul 14 2022 |
6362 |
450 |
