| Jan 27 2026 |
6357 |
346.04 |
| Jan 20 2026 |
6392 |
346.04 |
| Jan 13 2026 |
6370 |
346.04 |
| Jan 06 2026 |
6378 |
346.04 |
| Dec 30 2025 |
6380 |
346.04 |
| Dec 23 2025 |
6370 |
346.04 |
| Dec 16 2025 |
6378 |
346.04 |
| Dec 09 2025 |
6372 |
346.04 |
| Dec 02 2025 |
6335 |
346.04 |
| Nov 25 2025 |
6368 |
346.04 |
| Nov 18 2025 |
6366 |
346.04 |
| Nov 11 2025 |
6351 |
346.04 |
| Nov 04 2025 |
6369 |
346.04 |
| Oct 28 2025 |
6561 |
354.56 |
| Oct 21 2025 |
6617 |
354.56 |
| Oct 14 2025 |
4547 |
354.15 |
| Oct 07 2025 |
4540 |
354.15 |
| Sep 30 2025 |
4497 |
350.61 |
| Sep 23 2025 |
4515 |
350.61 |
| Sep 16 2025 |
4543 |
349.82 |
| Sep 09 2025 |
4519 |
349.82 |
| Sep 02 2025 |
4620 |
349.82 |
| Aug 26 2025 |
4358 |
349.82 |
| Aug 19 2025 |
4378 |
349.82 |
| Aug 12 2025 |
4296 |
349.82 |
| Aug 05 2025 |
4022 |
349.82 |
| Jul 29 2025 |
4025 |
349.82 |
| Jul 22 2025 |
4031 |
349.82 |
| Jul 15 2025 |
4130 |
349.82 |
| Jul 08 2025 |
4210 |
349.82 |
| Jul 01 2025 |
4209 |
349.82 |
| Jun 24 2025 |
4152 |
349.82 |
| Jun 17 2025 |
4151 |
349.82 |
| Jun 10 2025 |
4158 |
349.82 |
| Jun 03 2025 |
4185 |
349.82 |
| May 27 2025 |
4161 |
349.82 |
| May 20 2025 |
4162 |
349.82 |
| May 13 2025 |
4209 |
349.82 |
| May 06 2025 |
4117 |
349.82 |
| Apr 29 2025 |
4189 |
349.82 |
| Apr 22 2025 |
4155 |
349.82 |
| Apr 15 2025 |
4180 |
349.82 |
| Apr 08 2025 |
4088 |
349.82 |
| Apr 01 2025 |
4060 |
349.82 |
| Mar 25 2025 |
4050 |
349.82 |
| Mar 18 2025 |
4017 |
349.82 |
| Mar 11 2025 |
3962 |
349.82 |
| Mar 04 2025 |
4090 |
359.21 |
| Feb 25 2025 |
4066 |
359.21 |
| Feb 18 2025 |
4058 |
359.21 |
| Feb 11 2025 |
4095 |
359.21 |
| Feb 04 2025 |
4087 |
359.21 |
| Jan 29 2025 |
4109 |
359.21 |
| Jan 22 2025 |
4121 |
359.21 |
| Jan 15 2025 |
4128 |
359.21 |
| Jan 08 2025 |
4129 |
359.21 |
| Jan 01 2025 |
4119 |
359.21 |
| Dec 25 2024 |
4119 |
359.21 |
| Dec 18 2024 |
4113 |
359.21 |
| Dec 11 2024 |
4102 |
359.21 |
| Dec 04 2024 |
4101 |
359.21 |
| Nov 27 2024 |
4093 |
359.21 |
| Sep 04 2024 |
6865 |
475 |
| Aug 28 2024 |
6704 |
475 |
| Aug 21 2024 |
6605 |
475 |
| Aug 14 2024 |
6517 |
475 |
| Aug 07 2024 |
6391 |
475 |
| Jul 31 2024 |
6433 |
475 |
| Jul 24 2024 |
6446 |
475 |
| Jul 17 2024 |
6328 |
475 |
| Jul 10 2024 |
6379 |
475 |
| Jul 03 2024 |
6294 |
475 |
| Jun 26 2024 |
6194 |
475 |
| Jun 19 2024 |
6132 |
475 |
| Jun 12 2024 |
6160 |
475 |
| Jun 05 2024 |
6220 |
475 |
| May 29 2024 |
6409 |
475 |
| May 22 2024 |
6228 |
475 |
| May 15 2024 |
6148 |
475 |
| May 08 2024 |
5782 |
475 |
| May 01 2024 |
5703 |
475 |
| Apr 24 2024 |
5032 |
396.75 |
| Apr 17 2024 |
5026 |
396.75 |
| Apr 10 2024 |
5039 |
396.75 |
| Apr 03 2024 |
5068 |
396.75 |
| Mar 27 2024 |
4973 |
396.75 |
| Mar 21 2024 |
5007 |
396.75 |
| Mar 14 2024 |
4985 |
396.75 |
| Mar 07 2024 |
4989 |
396.75 |
| Feb 29 2024 |
4988 |
396.75 |
| Feb 22 2024 |
4993 |
396.75 |
| Feb 15 2024 |
5007 |
396.75 |
| Feb 08 2024 |
5010 |
396.75 |
| Feb 01 2024 |
5038 |
396.75 |
| Jan 25 2024 |
5065 |
396.75 |
| Jan 18 2024 |
5055 |
396.75 |
| Jan 11 2024 |
5027 |
396.75 |
| Jan 04 2024 |
5027 |
396.75 |
| Dec 28 2023 |
1779 |
318.5 |
| Dec 21 2023 |
1779 |
318.5 |
| Dec 14 2023 |
1779 |
318.5 |
| Dec 07 2023 |
1775 |
318.5 |
| Nov 30 2023 |
1774 |
318.5 |
| Nov 23 2023 |
1793 |
318.5 |
| Nov 16 2023 |
1827 |
318.5 |
| Nov 09 2023 |
1791 |
318.5 |
| Nov 02 2023 |
1790 |
318.5 |
| Oct 26 2023 |
1805 |
318.5 |
| Oct 19 2023 |
1788 |
318.5 |
| Oct 12 2023 |
1772 |
318.5 |
| Oct 05 2023 |
1775 |
318.5 |
| Sep 28 2023 |
1811 |
318.5 |
| Sep 21 2023 |
1819 |
318.5 |
| Sep 14 2023 |
1836 |
318.5 |
| Sep 07 2023 |
1849 |
318.5 |
| Aug 31 2023 |
1844 |
318.5 |
| Aug 24 2023 |
1855 |
318.5 |
| Aug 17 2023 |
1872 |
318.5 |
| Aug 10 2023 |
1873 |
318.5 |
| Aug 03 2023 |
1870 |
318.5 |
| Jul 27 2023 |
1864 |
318.5 |
| Jul 20 2023 |
1851 |
318.5 |
| Jul 13 2023 |
1875 |
318.5 |
| Jul 06 2023 |
1855 |
318.5 |
| Jun 29 2023 |
1860 |
318.5 |
| Jun 22 2023 |
1935 |
318.5 |
| Jun 15 2023 |
1940 |
318.5 |
| Jun 08 2023 |
1970 |
318.5 |
| Jun 01 2023 |
1954 |
318.5 |
| May 25 2023 |
1907 |
318.5 |
| May 18 2023 |
1912 |
318.5 |
| May 11 2023 |
2008 |
318.5 |
| May 04 2023 |
1990 |
318.5 |
| Apr 27 2023 |
1939 |
318.5 |
| Apr 20 2023 |
1869 |
318.5 |
| Apr 13 2023 |
1840 |
318.5 |
| Apr 06 2023 |
1805 |
318.5 |
| Mar 30 2023 |
1659 |
318.5 |
| Mar 23 2023 |
1651 |
318.5 |
| Mar 16 2023 |
1653 |
318.5 |
| Mar 09 2023 |
1646 |
318.5 |
| Mar 02 2023 |
1646 |
318.5 |
| Feb 23 2023 |
1664 |
318.5 |
| Feb 16 2023 |
1644 |
318.5 |
| Feb 09 2023 |
1644 |
318.5 |
| Feb 02 2023 |
1637 |
318.5 |
| Jan 26 2023 |
1633 |
318.5 |
| Jan 19 2023 |
1635 |
318.5 |
| Jan 12 2023 |
1635 |
318.5 |
| Jan 05 2023 |
1636 |
318.5 |
| Dec 29 2022 |
1635 |
318.5 |
| Dec 22 2022 |
1636 |
318.5 |
| Dec 15 2022 |
1636 |
318.5 |
| Dec 08 2022 |
1644 |
318.5 |
| Dec 01 2022 |
1648 |
318.5 |
| Nov 24 2022 |
1648 |
318.5 |
| Nov 17 2022 |
1644 |
318.5 |
| Nov 10 2022 |
1657 |
318.5 |
| Nov 03 2022 |
1650 |
318.5 |
| Oct 27 2022 |
1652 |
318.5 |
| Oct 20 2022 |
1650 |
318.5 |
| Oct 13 2022 |
1654 |
318.5 |
| Oct 06 2022 |
1654 |
318.5 |
| Sep 29 2022 |
1653 |
318.5 |
| Sep 22 2022 |
1630 |
318.5 |
| Sep 15 2022 |
1640 |
318.5 |
| Sep 08 2022 |
1623 |
318.5 |
| Sep 01 2022 |
1617 |
318.5 |
| Aug 25 2022 |
1616 |
318.5 |
| Aug 18 2022 |
1623 |
318.5 |
| Aug 11 2022 |
1624 |
318.5 |
| Aug 04 2022 |
1624 |
318.5 |
| Jul 28 2022 |
1624 |
318.5 |
| Jul 21 2022 |
1644 |
318.5 |
| Jul 14 2022 |
1645 |
318.5 |
