| Oct 28 2025 |
11230 |
500.99 |
| Oct 21 2025 |
11577 |
500.99 |
| Oct 14 2025 |
9532 |
433.55 |
| Oct 07 2025 |
9646 |
433.55 |
| Sep 30 2025 |
5483 |
422.37 |
| Sep 23 2025 |
5524 |
422.37 |
| Sep 16 2025 |
5742 |
424.05 |
| Sep 09 2025 |
5717 |
424.05 |
| Sep 02 2025 |
5856 |
415.79 |
| Aug 26 2025 |
5598 |
415.79 |
| Aug 19 2025 |
5724 |
415.79 |
| Aug 12 2025 |
5635 |
415.79 |
| Aug 05 2025 |
5359 |
415.79 |
| Jul 29 2025 |
5358 |
415.79 |
| Jul 22 2025 |
5366 |
415.79 |
| Jul 15 2025 |
5448 |
415.79 |
| Jul 08 2025 |
5449 |
415.79 |
| Jul 01 2025 |
5428 |
415.79 |
| Jun 24 2025 |
5364 |
415.79 |
| Jun 17 2025 |
5392 |
415.79 |
| Jun 10 2025 |
5395 |
415.79 |
| Jun 03 2025 |
5360 |
415.79 |
| May 27 2025 |
5384 |
415.79 |
| May 20 2025 |
5371 |
415.79 |
| May 13 2025 |
5490 |
415.79 |
| May 06 2025 |
5427 |
415.79 |
| Apr 29 2025 |
5516 |
415.79 |
| Apr 22 2025 |
5526 |
415.79 |
| Apr 15 2025 |
5597 |
415.79 |
| Apr 08 2025 |
5508 |
415.79 |
| Apr 01 2025 |
5459 |
415.79 |
| Mar 25 2025 |
5430 |
415.79 |
| Mar 18 2025 |
5410 |
415.79 |
| Mar 11 2025 |
5336 |
415.79 |
| Mar 04 2025 |
5314 |
415.79 |
| Feb 25 2025 |
5299 |
415.79 |
| Feb 18 2025 |
5274 |
415.79 |
| Feb 11 2025 |
5408 |
415.79 |
| Feb 04 2025 |
5399 |
415.79 |
| Jan 29 2025 |
5416 |
415.79 |
| Jan 22 2025 |
5429 |
415.79 |
| Jan 15 2025 |
5438 |
415.79 |
| Jan 08 2025 |
5439 |
415.79 |
| Jan 01 2025 |
5430 |
415.79 |
| Dec 25 2024 |
5430 |
415.79 |
| Dec 18 2024 |
5424 |
415.79 |
| Dec 11 2024 |
5412 |
415.79 |
| Dec 04 2024 |
5410 |
415.79 |
| Nov 27 2024 |
5389 |
415.79 |
| Apr 24 2024 |
2108 |
329 |
| Apr 17 2024 |
2110 |
329 |
| Apr 10 2024 |
2108 |
329 |
| Apr 03 2024 |
2115 |
329 |
| Mar 27 2024 |
2051 |
329 |
| Mar 21 2024 |
2048 |
329 |
| Mar 14 2024 |
2029 |
329 |
| Mar 07 2024 |
2032 |
329 |
| Feb 29 2024 |
2031 |
329 |
| Feb 22 2024 |
2033 |
329 |
| Feb 15 2024 |
2041 |
329 |
| Feb 08 2024 |
2038 |
329 |
| Feb 01 2024 |
2046 |
329 |
| Jan 25 2024 |
2060 |
329 |
| Jan 18 2024 |
2058 |
329 |
| Jan 11 2024 |
2057 |
329 |
| Jan 04 2024 |
2057 |
329 |
| Dec 28 2023 |
2084 |
329 |
| Dec 21 2023 |
2084 |
329 |
| Dec 14 2023 |
2084 |
329 |
| Dec 07 2023 |
2078 |
329 |
| Nov 30 2023 |
2057 |
329 |
| Nov 23 2023 |
2076 |
329 |
| Nov 16 2023 |
2115 |
329 |
| Nov 09 2023 |
2091 |
329 |
| Nov 02 2023 |
2073 |
329 |
| Oct 26 2023 |
2086 |
329 |
| Oct 19 2023 |
2066 |
329 |
| Oct 12 2023 |
2053 |
329 |
| Oct 05 2023 |
2054 |
329 |
| Sep 28 2023 |
2088 |
329 |
| Sep 21 2023 |
2102 |
329 |
| Sep 14 2023 |
2120 |
329 |
| Sep 07 2023 |
2128 |
329 |
| Aug 31 2023 |
2122 |
329 |
| Aug 24 2023 |
2139 |
329 |
| Aug 17 2023 |
2166 |
329 |
| Aug 10 2023 |
2169 |
329 |
| Aug 03 2023 |
2164 |
329 |
| Jul 27 2023 |
2158 |
329 |
| Jul 20 2023 |
2151 |
329 |
| Jul 13 2023 |
2176 |
329 |
| Jul 06 2023 |
2155 |
329 |
| Jun 29 2023 |
2162 |
329 |
| Jun 22 2023 |
2251 |
329 |
| Jun 15 2023 |
2248 |
329 |
| Jun 08 2023 |
2291 |
329 |
| Jun 01 2023 |
2278 |
329 |
| May 25 2023 |
2222 |
329 |
| May 18 2023 |
2219 |
329 |
| May 11 2023 |
2320 |
329 |
| May 04 2023 |
2293 |
329 |
| Apr 27 2023 |
2240 |
329 |
| Apr 20 2023 |
2156 |
329 |
| Apr 13 2023 |
2121 |
329 |
| Apr 06 2023 |
2089 |
329 |
| Mar 30 2023 |
1922 |
329 |
| Mar 23 2023 |
1919 |
329 |
| Mar 16 2023 |
1922 |
329 |
| Mar 09 2023 |
1919 |
329 |
| Mar 02 2023 |
1921 |
329 |
| Feb 23 2023 |
1941 |
329 |
| Feb 16 2023 |
1934 |
329 |
| Feb 09 2023 |
1934 |
329 |
| Feb 02 2023 |
1923 |
329 |
| Jan 26 2023 |
1918 |
329 |
| Jan 19 2023 |
1922 |
329 |
| Jan 12 2023 |
1922 |
329 |
| Jan 05 2023 |
1923 |
329 |
| Dec 29 2022 |
1923 |
329 |
| Dec 22 2022 |
1922 |
329 |
| Dec 15 2022 |
1925 |
329 |
| Dec 08 2022 |
1935 |
329 |
| Dec 01 2022 |
1935 |
329 |
| Nov 24 2022 |
1933 |
329 |
| Nov 17 2022 |
1932 |
329 |
| Nov 10 2022 |
1949 |
329 |
| Nov 03 2022 |
1940 |
329 |
| Oct 27 2022 |
1941 |
329 |
| Oct 20 2022 |
1941 |
329 |
| Oct 13 2022 |
1942 |
329 |
| Oct 06 2022 |
1943 |
329 |
| Sep 29 2022 |
1944 |
329 |
| Sep 22 2022 |
1922 |
329 |
| Sep 15 2022 |
1931 |
329 |
| Sep 08 2022 |
1912 |
329 |
| Sep 01 2022 |
1908 |
329 |
| Aug 25 2022 |
1908 |
329 |
| Aug 18 2022 |
1915 |
329 |
| Aug 11 2022 |
1916 |
329 |
| Aug 04 2022 |
1914 |
329 |
| Jul 28 2022 |
1916 |
329 |
| Jul 21 2022 |
1933 |
329 |
| Jul 14 2022 |
1932 |
329 |
