| Jan 27 2026 |
7027 |
368.43 |
| Jan 20 2026 |
7070 |
368.43 |
| Jan 13 2026 |
7052 |
368.43 |
| Jan 06 2026 |
7060 |
368.43 |
| Dec 30 2025 |
7064 |
368.43 |
| Dec 23 2025 |
7054 |
368.43 |
| Dec 16 2025 |
7062 |
368.43 |
| Dec 09 2025 |
7056 |
368.43 |
| Dec 02 2025 |
7023 |
368.43 |
| Nov 25 2025 |
7045 |
368.43 |
| Nov 18 2025 |
7039 |
368.43 |
| Nov 11 2025 |
7021 |
368.43 |
| Nov 04 2025 |
7026 |
368.43 |
| Oct 28 2025 |
6973 |
368.43 |
| Oct 21 2025 |
7049 |
368.43 |
| Oct 14 2025 |
7155 |
368.43 |
| Oct 07 2025 |
7226 |
368.43 |
| Sep 30 2025 |
7313 |
368.43 |
| Sep 23 2025 |
7350 |
368.43 |
| Sep 16 2025 |
7188 |
368.43 |
| Sep 09 2025 |
7211 |
368.43 |
| Sep 02 2025 |
7322 |
368.43 |
| Aug 26 2025 |
6977 |
368.43 |
| Aug 19 2025 |
7106 |
368.43 |
| Aug 12 2025 |
7144 |
368.43 |
| Aug 05 2025 |
6653 |
368.43 |
| Jul 29 2025 |
6732 |
368.43 |
| Jul 22 2025 |
6768 |
368.43 |
| Jul 15 2025 |
7068 |
368.43 |
| Jul 08 2025 |
7275 |
368.43 |
| Jul 01 2025 |
7118 |
368.43 |
| Jun 24 2025 |
7050 |
368.43 |
| Jun 17 2025 |
7226 |
368.43 |
| Jun 10 2025 |
7277 |
368.43 |
| Jun 03 2025 |
7232 |
368.43 |
| May 27 2025 |
7257 |
368.43 |
| May 20 2025 |
7477 |
368.43 |
| May 13 2025 |
7566 |
368.43 |
| May 06 2025 |
8797 |
394.22 |
| Apr 29 2025 |
8849 |
394.22 |
| Apr 22 2025 |
9087 |
394.22 |
| Apr 15 2025 |
9005 |
394.22 |
| Apr 08 2025 |
8645 |
394.22 |
| Apr 01 2025 |
8478 |
394.22 |
| Mar 25 2025 |
8430 |
394.22 |
| Mar 18 2025 |
8474 |
394.22 |
| Mar 11 2025 |
8742 |
394.22 |
| Mar 04 2025 |
9546 |
420 |
| Feb 25 2025 |
9521 |
420 |
| Feb 18 2025 |
9463 |
420 |
| Feb 11 2025 |
9257 |
420 |
| Feb 04 2025 |
9169 |
420 |
| Jan 29 2025 |
9249 |
420 |
| Jan 22 2025 |
9169 |
420 |
| Jan 15 2025 |
9181 |
420 |
| Jan 08 2025 |
9109 |
420 |
| Jan 01 2025 |
8993 |
420 |
| Dec 25 2024 |
8992 |
420 |
| Dec 18 2024 |
8982 |
420 |
| Dec 11 2024 |
8974 |
420 |
| Dec 04 2024 |
8962 |
420 |
| Nov 27 2024 |
9022 |
420 |
| Nov 20 2024 |
9059 |
420 |
| Nov 13 2024 |
9101 |
420 |
| Nov 06 2024 |
9316 |
420 |
| Oct 30 2024 |
9316 |
420 |
| Oct 23 2024 |
9350 |
420 |
| Oct 16 2024 |
10517 |
420 |
| Oct 09 2024 |
10800 |
420 |
| Oct 02 2024 |
5941 |
420 |
| Sep 25 2024 |
5724 |
420 |
| Sep 18 2024 |
5523 |
420 |
| Sep 11 2024 |
5031 |
420 |
| Sep 04 2024 |
4851 |
420 |
| Aug 28 2024 |
4741 |
420 |
| Aug 21 2024 |
4750 |
420 |
| Aug 14 2024 |
4702 |
420 |
| Aug 07 2024 |
4608 |
420 |
| Jul 31 2024 |
4634 |
420 |
| Jul 24 2024 |
4655 |
420 |
| Jul 17 2024 |
4571 |
420 |
| Jul 10 2024 |
4600 |
420 |
| Jul 03 2024 |
4545 |
420 |
| Jun 26 2024 |
4507 |
420 |
| Jun 19 2024 |
4472 |
420 |
| Jun 12 2024 |
4486 |
420 |
| Jun 05 2024 |
4572 |
420 |
| May 29 2024 |
4692 |
420 |
| May 22 2024 |
4546 |
420 |
| May 08 2024 |
3095 |
386.67 |
| May 01 2024 |
3076 |
386.67 |
| Apr 24 2024 |
6690 |
533.03 |
| Apr 17 2024 |
6829 |
533.03 |
| Apr 10 2024 |
6651 |
533.03 |
| Apr 03 2024 |
6605 |
533.03 |
| Mar 27 2024 |
6584 |
533.03 |
| Mar 21 2024 |
6618 |
533.03 |
| Mar 14 2024 |
6594 |
533.03 |
| Mar 07 2024 |
6638 |
533.03 |
| Feb 29 2024 |
6648 |
533.03 |
| Feb 22 2024 |
6657 |
533.03 |
| Feb 15 2024 |
6699 |
533.03 |
| Feb 08 2024 |
6722 |
533.03 |
| Feb 01 2024 |
6731 |
533.03 |
| Jan 25 2024 |
6740 |
533.03 |
| Jan 18 2024 |
6875 |
533.03 |
| Jan 11 2024 |
6906 |
533.03 |
| Jan 04 2024 |
6906 |
533.03 |
| Dec 28 2023 |
6844 |
533.03 |
| Dec 21 2023 |
6844 |
533.03 |
| Dec 14 2023 |
6844 |
533.03 |
| Dec 07 2023 |
6805 |
533.03 |
| Nov 30 2023 |
5994 |
533.03 |
| Nov 23 2023 |
5917 |
533.03 |
| Nov 16 2023 |
4566 |
533.03 |
| Nov 09 2023 |
4335 |
533.03 |
| Nov 02 2023 |
4309 |
533.03 |
| Oct 26 2023 |
4134 |
533.03 |
| Oct 19 2023 |
4152 |
533.03 |
| Oct 12 2023 |
4166 |
533.03 |
| Oct 05 2023 |
4144 |
533.03 |
| Sep 28 2023 |
4062 |
533.03 |
| Sep 21 2023 |
4029 |
533.03 |
| Sep 14 2023 |
4071 |
533.03 |
| Sep 07 2023 |
4060 |
533.03 |
| Aug 31 2023 |
4063 |
533.03 |
| Aug 24 2023 |
4100 |
533.03 |
| Aug 17 2023 |
4137 |
533.03 |
| Aug 10 2023 |
4145 |
533.03 |
| Aug 03 2023 |
4150 |
533.03 |
| Jul 27 2023 |
4175 |
533.03 |
| Jul 20 2023 |
3975 |
533.03 |
| Jul 13 2023 |
4008 |
533.03 |
| Jul 06 2023 |
3539 |
533.03 |
| Jun 29 2023 |
3409 |
533.03 |
| Jun 22 2023 |
3461 |
533.03 |
| Jun 15 2023 |
2840 |
533.03 |
| Jun 08 2023 |
2788 |
533.03 |
| Jun 01 2023 |
4228 |
378.83 |
| May 25 2023 |
3738 |
371 |
| May 18 2023 |
3732 |
371 |
| May 11 2023 |
3886 |
371 |
| May 04 2023 |
3799 |
371 |
| Apr 27 2023 |
3765 |
371 |
| Apr 20 2023 |
3608 |
371 |
| Apr 13 2023 |
3569 |
371 |
| Apr 06 2023 |
3556 |
371 |
| Mar 30 2023 |
3286 |
371 |
| Mar 23 2023 |
3303 |
371 |
| Mar 16 2023 |
3289 |
371 |
| Mar 09 2023 |
3300 |
371 |
| Mar 02 2023 |
3302 |
371 |
| Feb 23 2023 |
3330 |
371 |
| Feb 16 2023 |
3328 |
371 |
| Feb 09 2023 |
3328 |
371 |
| Feb 02 2023 |
3298 |
371 |
| Jan 26 2023 |
3290 |
371 |
| Jan 19 2023 |
3300 |
371 |
| Jan 12 2023 |
3299 |
371 |
| Jan 05 2023 |
3299 |
371 |
| Dec 29 2022 |
3299 |
371 |
| Dec 22 2022 |
3299 |
371 |
| Dec 15 2022 |
3301 |
371 |
| Dec 08 2022 |
3321 |
371 |
| Dec 01 2022 |
3321 |
371 |
| Nov 24 2022 |
3321 |
371 |
| Nov 17 2022 |
3326 |
371 |
| Nov 10 2022 |
3364 |
371 |
| Nov 03 2022 |
3358 |
371 |
| Oct 27 2022 |
3357 |
371 |
| Oct 20 2022 |
3358 |
371 |
| Oct 13 2022 |
3370 |
371 |
| Oct 06 2022 |
3371 |
371 |
| Sep 29 2022 |
3363 |
371 |
| Sep 22 2022 |
3317 |
371 |
| Sep 15 2022 |
3335 |
371 |
| Sep 08 2022 |
3264 |
371 |
| Sep 01 2022 |
3263 |
371 |
| Aug 25 2022 |
3267 |
371 |
| Aug 18 2022 |
3273 |
371 |
| Aug 11 2022 |
3274 |
371 |
| Aug 04 2022 |
3274 |
371 |
| Jul 28 2022 |
3277 |
371 |
| Jul 21 2022 |
3296 |
371 |
| Jul 14 2022 |
3297 |
371 |
