| Jun 24 2026 |
6616 |
510.59 |
| Jun 24 2026 |
7677 |
510.59 |
| Jun 23 2026 |
6392 |
510.59 |
| Jun 23 2026 |
7495 |
510.59 |
| Jun 16 2026 |
6230 |
510.59 |
| Jun 16 2026 |
7377 |
510.59 |
| Jun 09 2026 |
6266 |
510.59 |
| Jun 09 2026 |
7382 |
510.59 |
| Jun 02 2026 |
6077 |
510.59 |
| Jun 02 2026 |
7211 |
510.59 |
| May 26 2026 |
6085 |
510.59 |
| May 26 2026 |
7209 |
510.59 |
| May 19 2026 |
6071 |
510.59 |
| May 19 2026 |
7647 |
510.59 |
| May 12 2026 |
6186 |
510.59 |
| May 12 2026 |
7917 |
510.59 |
| May 05 2026 |
5822 |
510.59 |
| May 05 2026 |
7683 |
510.59 |
| Apr 28 2026 |
5949 |
510.59 |
| Apr 28 2026 |
7655 |
510.59 |
| Apr 21 2026 |
5908 |
510.59 |
| Apr 21 2026 |
7622 |
510.59 |
| Apr 14 2026 |
5905 |
510.59 |
| Apr 14 2026 |
7621 |
510.59 |
| Apr 07 2026 |
5892 |
510.59 |
| Apr 07 2026 |
7619 |
510.59 |
| Mar 31 2026 |
5893 |
510.59 |
| Mar 31 2026 |
7476 |
510.59 |
| Mar 24 2026 |
5895 |
510.59 |
| Mar 24 2026 |
7453 |
510.59 |
| Mar 17 2026 |
5855 |
510.59 |
| Mar 17 2026 |
7466 |
510.59 |
| Mar 10 2026 |
5709 |
510.59 |
| Mar 10 2026 |
7352 |
510.59 |
| Mar 03 2026 |
5682 |
510.59 |
| Mar 03 2026 |
7312 |
510.59 |
| Feb 24 2026 |
5664 |
510.59 |
| Feb 24 2026 |
7328 |
510.59 |
| Feb 17 2026 |
5628 |
510.59 |
| Feb 17 2026 |
7150 |
510.59 |
| Feb 10 2026 |
5590 |
510.59 |
| Feb 10 2026 |
7225 |
510.59 |
| Feb 03 2026 |
5599 |
510.59 |
| Feb 03 2026 |
7242 |
510.59 |
| Jan 27 2026 |
5592 |
510.59 |
| Jan 27 2026 |
7260 |
510.59 |
| Jan 20 2026 |
5575 |
510.59 |
| Jan 20 2026 |
7258 |
510.59 |
| Jan 13 2026 |
5582 |
510.59 |
| Jan 13 2026 |
7258 |
510.59 |
| Jan 06 2026 |
5577 |
510.59 |
| Jan 06 2026 |
7253 |
510.59 |
| Dec 30 2025 |
5573 |
510.59 |
| Dec 30 2025 |
7253 |
510.59 |
| Dec 23 2025 |
5574 |
510.59 |
| Dec 23 2025 |
7233 |
510.59 |
| Dec 16 2025 |
5574 |
510.59 |
| Dec 16 2025 |
7262 |
510.59 |
| Dec 09 2025 |
5574 |
510.59 |
| Dec 09 2025 |
7276 |
510.59 |
| Dec 02 2025 |
5574 |
510.59 |
| Dec 02 2025 |
7277 |
510.59 |
| Nov 25 2025 |
5574 |
510.59 |
| Nov 25 2025 |
7277 |
510.59 |
| Nov 18 2025 |
5574 |
510.59 |
| Nov 18 2025 |
7277 |
510.59 |
| Jul 29 2025 |
11158 |
353.09 |
| Jul 22 2025 |
10795 |
353.09 |
| Jul 15 2025 |
11131 |
353.09 |
| Jul 08 2025 |
11146 |
353.09 |
| Jul 01 2025 |
11074 |
353.09 |
| Jun 24 2025 |
11170 |
353.09 |
| Jun 17 2025 |
11320 |
353.09 |
| Jun 10 2025 |
10086 |
353.09 |
| Jun 03 2025 |
10086 |
353.09 |
| May 27 2025 |
11505 |
353.09 |
| May 20 2025 |
10267 |
353.09 |
| May 13 2025 |
10005 |
353.09 |
| May 06 2025 |
10012 |
353.09 |
| Apr 29 2025 |
9158 |
353.09 |
| Apr 22 2025 |
9423 |
353.09 |
| Apr 15 2025 |
10324 |
353.09 |
| Apr 08 2025 |
10141 |
353.09 |
| Apr 01 2025 |
9996 |
353.09 |
| Mar 25 2025 |
9827 |
353.09 |
| Mar 18 2025 |
9677 |
353.09 |
| Mar 11 2025 |
10058 |
353.09 |
| Mar 04 2025 |
8757 |
353.09 |
| Feb 25 2025 |
8844 |
353.09 |
| Feb 18 2025 |
8702 |
353.09 |
| Feb 11 2025 |
8304 |
353.09 |
| Feb 04 2025 |
7356 |
353.09 |
| Jan 29 2025 |
7332 |
353.09 |
| Apr 24 2024 |
2513 |
341.25 |
| Apr 17 2024 |
2513 |
341.25 |
| Apr 10 2024 |
2507 |
341.25 |
| Apr 03 2024 |
2518 |
341.25 |
| Mar 27 2024 |
2441 |
341.25 |
| Mar 21 2024 |
2454 |
341.25 |
| Mar 14 2024 |
2436 |
341.25 |
| Mar 07 2024 |
2439 |
341.25 |
| Feb 29 2024 |
2439 |
341.25 |
| Feb 22 2024 |
2442 |
341.25 |
| Feb 15 2024 |
2448 |
341.25 |
| Feb 08 2024 |
2447 |
341.25 |
| Feb 01 2024 |
2457 |
341.25 |
| Jan 25 2024 |
2477 |
341.25 |
| Jan 18 2024 |
2474 |
341.25 |
| Jan 11 2024 |
2464 |
341.25 |
| Jan 04 2024 |
2463 |
341.25 |
| Dec 28 2023 |
2500 |
341.25 |
| Dec 21 2023 |
2500 |
341.25 |
| Dec 14 2023 |
2500 |
341.25 |
| Dec 07 2023 |
2497 |
341.25 |
| Nov 30 2023 |
2470 |
341.25 |
| Nov 23 2023 |
2478 |
341.25 |
| Nov 16 2023 |
2521 |
341.25 |
| Nov 09 2023 |
2503 |
341.25 |
| Nov 02 2023 |
2483 |
341.25 |
| Oct 26 2023 |
2493 |
341.25 |
| Oct 19 2023 |
2467 |
341.25 |
| Oct 12 2023 |
2485 |
341.25 |
| Oct 05 2023 |
2489 |
341.25 |
| Sep 28 2023 |
2505 |
341.25 |
| Sep 21 2023 |
2523 |
341.25 |
| Sep 14 2023 |
2539 |
341.25 |
| Sep 07 2023 |
2546 |
341.25 |
| Aug 31 2023 |
2542 |
341.25 |
| Aug 24 2023 |
2565 |
341.25 |
| Aug 17 2023 |
2592 |
341.25 |
| Aug 10 2023 |
2591 |
341.25 |
| Aug 03 2023 |
2587 |
341.25 |
| Jul 27 2023 |
2583 |
341.25 |
| Jul 20 2023 |
2578 |
341.25 |
| Jul 13 2023 |
2608 |
341.25 |
| Jul 06 2023 |
2594 |
341.25 |
| Jun 29 2023 |
2606 |
341.25 |
| Jun 22 2023 |
2699 |
341.25 |
| Jun 15 2023 |
2682 |
341.25 |
| Jun 08 2023 |
2716 |
341.25 |
| Jun 01 2023 |
2704 |
341.25 |
| May 25 2023 |
2655 |
341.25 |
| May 18 2023 |
2647 |
341.25 |
| May 11 2023 |
2754 |
341.25 |
| May 04 2023 |
2719 |
341.25 |
| Apr 27 2023 |
2653 |
341.25 |
| Apr 20 2023 |
2547 |
341.25 |
| Apr 13 2023 |
2511 |
341.25 |
| Apr 06 2023 |
2482 |
341.25 |
| Mar 30 2023 |
2285 |
341.25 |
| Mar 23 2023 |
2287 |
341.25 |
| Mar 16 2023 |
2281 |
341.25 |
| Mar 09 2023 |
2281 |
341.25 |
| Mar 02 2023 |
2290 |
341.25 |
| Feb 23 2023 |
2310 |
341.25 |
| Feb 16 2023 |
2305 |
341.25 |
| Feb 09 2023 |
2305 |
341.25 |
| Feb 02 2023 |
2287 |
341.25 |
| Jan 26 2023 |
2285 |
341.25 |
| Jan 19 2023 |
2288 |
341.25 |
| Jan 12 2023 |
2288 |
341.25 |
| Jan 05 2023 |
2289 |
341.25 |
| Dec 29 2022 |
2289 |
341.25 |
| Dec 22 2022 |
2289 |
341.25 |
| Dec 15 2022 |
2291 |
341.25 |
| Dec 08 2022 |
2301 |
341.25 |
| Dec 01 2022 |
2304 |
341.25 |
| Nov 24 2022 |
2303 |
341.25 |
| Nov 17 2022 |
2301 |
341.25 |
| Nov 10 2022 |
2323 |
341.25 |
| Nov 03 2022 |
2304 |
341.25 |
| Oct 27 2022 |
2305 |
341.25 |
| Oct 20 2022 |
2306 |
341.25 |
| Oct 13 2022 |
2306 |
341.25 |
| Oct 06 2022 |
2309 |
341.25 |
| Sep 29 2022 |
2305 |
341.25 |
| Sep 22 2022 |
2274 |
341.25 |
| Sep 15 2022 |
2287 |
341.25 |
| Sep 08 2022 |
2257 |
341.25 |
| Sep 01 2022 |
2260 |
341.25 |
| Aug 25 2022 |
2259 |
341.25 |
| Aug 18 2022 |
2266 |
341.25 |
| Aug 11 2022 |
2266 |
341.25 |
| Aug 04 2022 |
2267 |
341.25 |
| Jul 28 2022 |
2270 |
341.25 |
| Jul 21 2022 |
2286 |
341.25 |
| Jul 14 2022 |
2286 |
341.25 |
