| Feb 24 2026 |
9176 |
318.81 |
| Feb 17 2026 |
9225 |
318.81 |
| Feb 10 2026 |
9228 |
318.81 |
| Feb 03 2026 |
9228 |
318.81 |
| Jan 27 2026 |
9215 |
318.81 |
| Jan 20 2026 |
9215 |
318.81 |
| Jan 13 2026 |
9215 |
318.81 |
| Jan 06 2026 |
9215 |
318.81 |
| Dec 30 2025 |
9215 |
318.81 |
| Dec 23 2025 |
9215 |
318.81 |
| Dec 16 2025 |
9215 |
318.81 |
| Dec 09 2025 |
8948 |
318.81 |
| Dec 02 2025 |
8833 |
318.81 |
| Nov 25 2025 |
8633 |
318.81 |
| Nov 18 2025 |
8651 |
318.81 |
| Nov 11 2025 |
8249 |
318.81 |
| Nov 04 2025 |
8261 |
318.81 |
| Oct 28 2025 |
8463 |
318.81 |
| Oct 21 2025 |
8492 |
318.81 |
| Oct 14 2025 |
8656 |
318.81 |
| Oct 07 2025 |
8766 |
318.81 |
| Sep 30 2025 |
8834 |
318.81 |
| Sep 23 2025 |
8930 |
318.81 |
| Sep 16 2025 |
8805 |
318.81 |
| Sep 09 2025 |
10481 |
340.97 |
| Sep 02 2025 |
9040 |
340.97 |
| Aug 26 2025 |
9034 |
340.97 |
| Aug 19 2025 |
9064 |
340.97 |
| Aug 12 2025 |
9719 |
340.97 |
| Aug 05 2025 |
10068 |
340.97 |
| Jul 29 2025 |
10120 |
340.97 |
| Jul 22 2025 |
9793 |
340.97 |
| Jul 15 2025 |
10053 |
340.97 |
| Jul 08 2025 |
10063 |
340.97 |
| Jul 01 2025 |
9991 |
340.97 |
| Jun 24 2025 |
10068 |
340.97 |
| Jun 17 2025 |
10217 |
340.97 |
| Jun 10 2025 |
9052 |
340.97 |
| Jun 03 2025 |
9052 |
340.97 |
| May 27 2025 |
10300 |
340.97 |
| May 20 2025 |
9136 |
340.97 |
| May 13 2025 |
8934 |
340.97 |
| May 06 2025 |
8947 |
340.97 |
| Apr 29 2025 |
8202 |
340.97 |
| Apr 22 2025 |
8433 |
340.97 |
| Apr 15 2025 |
9329 |
340.97 |
| Apr 08 2025 |
9137 |
340.97 |
| Apr 01 2025 |
9000 |
340.97 |
| Mar 25 2025 |
8855 |
340.97 |
| Mar 18 2025 |
10505 |
363.13 |
| Mar 11 2025 |
10970 |
363.13 |
| Mar 04 2025 |
9537 |
363.13 |
| Feb 25 2025 |
9619 |
363.13 |
| Feb 18 2025 |
9411 |
363.13 |
| Feb 11 2025 |
8961 |
363.13 |
| Feb 04 2025 |
7910 |
363.13 |
| Jan 29 2025 |
7886 |
363.13 |
| Apr 24 2024 |
3942 |
376.25 |
| Apr 17 2024 |
3946 |
376.25 |
| Apr 10 2024 |
3942 |
376.25 |
| Apr 03 2024 |
3968 |
376.25 |
| Mar 27 2024 |
3884 |
376.25 |
| Mar 21 2024 |
3913 |
376.25 |
| Mar 14 2024 |
3889 |
376.25 |
| Mar 07 2024 |
3893 |
376.25 |
| Feb 29 2024 |
3889 |
376.25 |
| Feb 22 2024 |
3892 |
376.25 |
| Feb 15 2024 |
3902 |
376.25 |
| Feb 08 2024 |
3894 |
376.25 |
| Feb 01 2024 |
3911 |
376.25 |
| Jan 25 2024 |
3939 |
376.25 |
| Jan 18 2024 |
3934 |
376.25 |
| Jan 11 2024 |
3913 |
376.25 |
| Jan 04 2024 |
3913 |
376.25 |
| Dec 28 2023 |
3964 |
376.25 |
| Dec 21 2023 |
3964 |
376.25 |
| Dec 14 2023 |
3964 |
376.25 |
| Dec 07 2023 |
3953 |
376.25 |
| Nov 30 2023 |
3821 |
376.25 |
| Nov 23 2023 |
3831 |
376.25 |
| Nov 16 2023 |
3862 |
376.25 |
| Nov 09 2023 |
3829 |
376.25 |
| Nov 02 2023 |
3824 |
376.25 |
| Oct 26 2023 |
3836 |
376.25 |
| Oct 19 2023 |
3771 |
376.25 |
| Oct 12 2023 |
3786 |
376.25 |
| Oct 05 2023 |
3788 |
376.25 |
| Sep 28 2023 |
3820 |
376.25 |
| Sep 21 2023 |
3816 |
376.25 |
| Sep 14 2023 |
3831 |
376.25 |
| Sep 07 2023 |
3822 |
376.25 |
| Aug 31 2023 |
3825 |
376.25 |
| Aug 24 2023 |
3868 |
376.25 |
| Aug 17 2023 |
3902 |
376.25 |
| Aug 10 2023 |
3906 |
376.25 |
| Aug 03 2023 |
3901 |
376.25 |
| Jul 27 2023 |
3897 |
376.25 |
| Jul 20 2023 |
3903 |
376.25 |
| Jul 13 2023 |
3937 |
376.25 |
| Jul 06 2023 |
3962 |
376.25 |
| Jun 29 2023 |
3984 |
376.25 |
| Jun 22 2023 |
4101 |
376.25 |
| Jun 15 2023 |
4097 |
376.25 |
| Jun 08 2023 |
4148 |
376.25 |
| Jun 01 2023 |
4139 |
376.25 |
| May 25 2023 |
3949 |
376.25 |
| May 18 2023 |
3936 |
376.25 |
| May 11 2023 |
4111 |
376.25 |
| May 04 2023 |
4017 |
376.25 |
| Apr 27 2023 |
3987 |
376.25 |
| Apr 20 2023 |
3842 |
376.25 |
| Apr 13 2023 |
3789 |
376.25 |
| Apr 06 2023 |
3787 |
376.25 |
| Mar 30 2023 |
3506 |
376.25 |
| Mar 23 2023 |
3523 |
376.25 |
| Mar 16 2023 |
3509 |
376.25 |
| Mar 09 2023 |
3514 |
376.25 |
| Mar 02 2023 |
3523 |
376.25 |
| Feb 23 2023 |
3550 |
376.25 |
| Feb 16 2023 |
3549 |
376.25 |
| Feb 09 2023 |
3550 |
376.25 |
| Feb 02 2023 |
3510 |
376.25 |
| Jan 26 2023 |
3502 |
376.25 |
| Jan 19 2023 |
3515 |
376.25 |
| Jan 12 2023 |
3504 |
376.25 |
| Jan 05 2023 |
3505 |
376.25 |
| Dec 29 2022 |
3504 |
376.25 |
| Dec 22 2022 |
3505 |
376.25 |
| Dec 15 2022 |
3519 |
376.25 |
| Dec 08 2022 |
3540 |
376.25 |
| Dec 01 2022 |
3537 |
376.25 |
| Nov 24 2022 |
3537 |
376.25 |
| Nov 17 2022 |
3545 |
376.25 |
| Nov 10 2022 |
3582 |
376.25 |
| Nov 03 2022 |
3568 |
376.25 |
| Oct 27 2022 |
3571 |
376.25 |
| Oct 20 2022 |
3571 |
376.25 |
| Oct 13 2022 |
3583 |
376.25 |
| Oct 06 2022 |
3584 |
376.25 |
| Sep 29 2022 |
3571 |
376.25 |
| Sep 22 2022 |
3519 |
376.25 |
| Sep 15 2022 |
3537 |
376.25 |
| Sep 08 2022 |
3457 |
376.25 |
| Sep 01 2022 |
3459 |
376.25 |
| Aug 25 2022 |
3464 |
376.25 |
| Aug 18 2022 |
3470 |
376.25 |
| Aug 11 2022 |
3471 |
376.25 |
| Aug 04 2022 |
3471 |
376.25 |
| Jul 28 2022 |
3475 |
376.25 |
| Jul 21 2022 |
3492 |
376.25 |
| Jul 14 2022 |
3494 |
376.25 |
