| Feb 24 2026 |
10790 |
342.33 |
| Feb 17 2026 |
10869 |
342.33 |
| Feb 10 2026 |
10883 |
342.33 |
| Feb 03 2026 |
10882 |
342.33 |
| Jan 27 2026 |
10856 |
342.33 |
| Jan 20 2026 |
10858 |
342.33 |
| Jan 13 2026 |
10858 |
342.33 |
| Jan 06 2026 |
10856 |
342.33 |
| Dec 30 2025 |
10858 |
342.33 |
| Dec 23 2025 |
10842 |
342.33 |
| Dec 16 2025 |
10856 |
342.33 |
| Dec 09 2025 |
10577 |
342.33 |
| Dec 02 2025 |
10416 |
342.33 |
| Nov 25 2025 |
10136 |
342.33 |
| Nov 18 2025 |
10184 |
342.33 |
| Nov 11 2025 |
9773 |
342.33 |
| Nov 04 2025 |
9777 |
342.33 |
| Oct 28 2025 |
9986 |
342.33 |
| Oct 21 2025 |
10028 |
342.33 |
| Oct 14 2025 |
10237 |
342.33 |
| Oct 07 2025 |
10356 |
342.33 |
| Sep 30 2025 |
10441 |
342.33 |
| Sep 23 2025 |
10570 |
342.33 |
| Sep 16 2025 |
10412 |
342.33 |
| Sep 09 2025 |
10607 |
342.33 |
| Sep 02 2025 |
9157 |
342.33 |
| Aug 26 2025 |
9141 |
342.33 |
| Aug 19 2025 |
9186 |
342.33 |
| Aug 12 2025 |
9855 |
342.33 |
| Aug 05 2025 |
10209 |
342.33 |
| Jul 29 2025 |
10262 |
342.33 |
| Jul 22 2025 |
9924 |
342.33 |
| Jul 15 2025 |
10198 |
342.33 |
| Jul 08 2025 |
10207 |
342.33 |
| Jul 01 2025 |
10137 |
342.33 |
| Jun 24 2025 |
10215 |
342.33 |
| Jun 17 2025 |
10364 |
342.33 |
| Jun 10 2025 |
9191 |
342.33 |
| Jun 03 2025 |
9191 |
342.33 |
| May 27 2025 |
10451 |
342.33 |
| May 20 2025 |
9280 |
342.33 |
| May 13 2025 |
9071 |
342.33 |
| May 06 2025 |
9083 |
342.33 |
| Apr 29 2025 |
8327 |
342.33 |
| Apr 22 2025 |
8555 |
342.33 |
| Apr 15 2025 |
9454 |
342.33 |
| Apr 08 2025 |
9263 |
342.33 |
| Apr 01 2025 |
9128 |
342.33 |
| Mar 25 2025 |
8982 |
342.33 |
| May 08 2024 |
5729 |
472.5 |
| May 01 2024 |
5648 |
472.5 |
| Apr 24 2024 |
7039 |
442.92 |
| Apr 17 2024 |
7017 |
442.92 |
| Apr 10 2024 |
7036 |
442.92 |
| Apr 03 2024 |
7049 |
442.92 |
| Mar 27 2024 |
6959 |
442.92 |
| Mar 21 2024 |
6989 |
442.92 |
| Mar 14 2024 |
6946 |
442.92 |
| Mar 07 2024 |
6951 |
442.92 |
| Feb 29 2024 |
6950 |
442.92 |
| Feb 22 2024 |
6953 |
442.92 |
| Feb 15 2024 |
6973 |
442.92 |
| Feb 08 2024 |
7014 |
442.92 |
| Feb 01 2024 |
7054 |
442.92 |
| Jan 25 2024 |
7077 |
442.92 |
| Jan 18 2024 |
7048 |
442.92 |
| Jan 11 2024 |
7011 |
442.92 |
| Jan 04 2024 |
7011 |
442.92 |
| Dec 28 2023 |
7023 |
442.92 |
| Dec 21 2023 |
7023 |
442.92 |
| Dec 14 2023 |
7023 |
442.92 |
| Dec 07 2023 |
7002 |
442.92 |
| Nov 30 2023 |
6721 |
442.92 |
| Nov 23 2023 |
6729 |
442.92 |
| Nov 16 2023 |
6716 |
442.92 |
| Nov 09 2023 |
6624 |
442.92 |
| Nov 02 2023 |
6561 |
442.92 |
| Oct 26 2023 |
6565 |
442.92 |
| Oct 19 2023 |
6546 |
442.92 |
| Oct 12 2023 |
6577 |
442.92 |
| Oct 05 2023 |
6581 |
442.92 |
| Sep 28 2023 |
6619 |
442.92 |
| Sep 21 2023 |
6556 |
442.92 |
| Sep 14 2023 |
6583 |
442.92 |
| Sep 07 2023 |
6545 |
442.92 |
| Aug 31 2023 |
6561 |
442.92 |
| Aug 24 2023 |
6663 |
442.92 |
| Aug 17 2023 |
6716 |
442.92 |
| Aug 10 2023 |
6721 |
442.92 |
| Aug 03 2023 |
6717 |
442.92 |
| Jul 27 2023 |
6711 |
442.92 |
| Jul 20 2023 |
6721 |
442.92 |
| Jul 13 2023 |
6779 |
442.92 |
| Jul 06 2023 |
6861 |
442.92 |
| Jun 29 2023 |
6894 |
442.92 |
| Jun 22 2023 |
7051 |
442.92 |
| Jun 15 2023 |
6873 |
442.92 |
| Jun 08 2023 |
6947 |
442.92 |
| Jun 01 2023 |
6949 |
442.92 |
| May 25 2023 |
5594 |
413.33 |
| May 18 2023 |
5583 |
413.33 |
| May 11 2023 |
5832 |
413.33 |
| May 04 2023 |
5656 |
413.33 |
| Apr 27 2023 |
5666 |
413.33 |
| Apr 20 2023 |
5422 |
413.33 |
| Apr 13 2023 |
5401 |
413.33 |
| Apr 06 2023 |
5430 |
413.33 |
| Mar 30 2023 |
5055 |
413.33 |
| Mar 23 2023 |
5103 |
413.33 |
| Mar 16 2023 |
5057 |
413.33 |
| Mar 09 2023 |
5091 |
413.33 |
| Mar 02 2023 |
5118 |
413.33 |
| Feb 23 2023 |
5155 |
413.33 |
| Feb 16 2023 |
5163 |
413.33 |
| Feb 09 2023 |
5163 |
413.33 |
| Feb 02 2023 |
5117 |
413.33 |
| Jan 26 2023 |
5109 |
413.33 |
| Jan 19 2023 |
5133 |
413.33 |
| Jan 12 2023 |
5135 |
413.33 |
| Jan 05 2023 |
5135 |
413.33 |
| Dec 29 2022 |
5135 |
413.33 |
| Dec 22 2022 |
5135 |
413.33 |
| Dec 15 2022 |
5138 |
413.33 |
| Dec 08 2022 |
5175 |
413.33 |
| Dec 01 2022 |
5181 |
413.33 |
| Nov 24 2022 |
5181 |
413.33 |
| Nov 17 2022 |
5188 |
413.33 |
| Nov 10 2022 |
5249 |
413.33 |
| Nov 03 2022 |
5226 |
413.33 |
| Oct 27 2022 |
5233 |
413.33 |
| Oct 20 2022 |
5242 |
413.33 |
| Oct 13 2022 |
5273 |
413.33 |
| Oct 06 2022 |
5286 |
413.33 |
| Sep 29 2022 |
5247 |
413.33 |
| Sep 22 2022 |
5149 |
413.33 |
| Sep 15 2022 |
5187 |
413.33 |
| Sep 08 2022 |
5047 |
413.33 |
| Sep 01 2022 |
5040 |
413.33 |
| Aug 25 2022 |
5046 |
413.33 |
| Aug 18 2022 |
5052 |
413.33 |
| Aug 11 2022 |
5051 |
413.33 |
| Aug 04 2022 |
5051 |
413.33 |
| Jul 28 2022 |
5059 |
413.33 |
| Jul 21 2022 |
5076 |
413.33 |
| Jul 14 2022 |
5080 |
413.33 |
