| Jun 06 2026 |
2628 |
209.8 |
| Jun 02 2026 |
2629 |
209.8 |
| May 26 2026 |
2622 |
209.8 |
| May 19 2026 |
2499 |
199.51 |
| May 12 2026 |
2432 |
193.41 |
| May 05 2026 |
2460 |
193.41 |
| Apr 28 2026 |
2461 |
193.41 |
| Apr 21 2026 |
2485 |
193.41 |
| Apr 14 2026 |
2432 |
193.41 |
| Apr 07 2026 |
2414 |
193.41 |
| Mar 31 2026 |
2456 |
193.41 |
| Mar 24 2026 |
2448 |
193.41 |
| Mar 17 2026 |
2439 |
193.41 |
| Mar 10 2026 |
2448 |
193.41 |
| Mar 03 2026 |
2436 |
193.41 |
| Feb 24 2026 |
2433 |
193.41 |
| Feb 17 2026 |
2420 |
193.41 |
| Feb 10 2026 |
2416 |
193.41 |
| Feb 03 2026 |
2416 |
193.41 |
| Jan 27 2026 |
2417 |
193.41 |
| Jan 20 2026 |
2415 |
193.41 |
| Jan 13 2026 |
2415 |
193.41 |
| Jan 06 2026 |
2415 |
193.41 |
| Dec 30 2025 |
2415 |
193.41 |
| Dec 23 2025 |
2412 |
193.41 |
| Dec 16 2025 |
2415 |
193.41 |
| Dec 09 2025 |
2414 |
193.41 |
| Dec 02 2025 |
2416 |
193.41 |
| Nov 25 2025 |
2416 |
193.41 |
| Nov 18 2025 |
2417 |
193.41 |
| Nov 11 2025 |
2421 |
193.41 |
| Nov 04 2025 |
2426 |
193.41 |
| Oct 28 2025 |
2413 |
193.41 |
| Oct 21 2025 |
2408 |
193.41 |
| Oct 14 2025 |
2400 |
193.41 |
| Oct 07 2025 |
2405 |
193.41 |
| Sep 30 2025 |
2396 |
193.41 |
| Sep 23 2025 |
2400 |
193.41 |
| Sep 16 2025 |
2400 |
193.41 |
| Sep 09 2025 |
2490 |
200.92 |
| Sep 02 2025 |
2488 |
200.92 |
| Aug 26 2025 |
2262 |
200.92 |
| Aug 19 2025 |
2260 |
200.92 |
| Aug 12 2025 |
2206 |
200.92 |
| Aug 05 2025 |
1998 |
200.92 |
| Jul 29 2025 |
2010 |
200.92 |
| Jul 22 2025 |
2014 |
200.92 |
| Jul 15 2025 |
2091 |
200.92 |
| Jul 08 2025 |
2155 |
200.92 |
| Jul 01 2025 |
2181 |
200.92 |
| Jun 24 2025 |
2139 |
200.92 |
| Jun 17 2025 |
2154 |
202.27 |
| Jun 10 2025 |
2267 |
214.03 |
| Jun 03 2025 |
2252 |
214.03 |
| May 27 2025 |
2224 |
214.03 |
| May 20 2025 |
2406 |
225.62 |
| May 13 2025 |
2582 |
237.06 |
| May 06 2025 |
2499 |
237.06 |
| Apr 29 2025 |
2559 |
237.06 |
| Apr 22 2025 |
2604 |
241.2 |
| Apr 15 2025 |
2623 |
241.2 |
| Apr 08 2025 |
2327 |
229.71 |
| Apr 01 2025 |
2114 |
219.09 |
| Mar 25 2025 |
2104 |
219.09 |
| Mar 18 2025 |
2075 |
217.89 |
| Mar 11 2025 |
2039 |
217.89 |
| Mar 04 2025 |
2008 |
217.89 |
| Feb 25 2025 |
1977 |
217.13 |
| Feb 18 2025 |
1944 |
215.35 |
| Feb 11 2025 |
1916 |
215.35 |
| Feb 04 2025 |
1922 |
215.35 |
| Jan 29 2025 |
1932 |
215.35 |
| Jan 22 2025 |
1942 |
215.35 |
| Jan 15 2025 |
1950 |
215.35 |
| Jan 08 2025 |
1947 |
215.35 |
| Jan 01 2025 |
1947 |
215.35 |
| Dec 25 2024 |
1947 |
215.35 |
| Dec 18 2024 |
1943 |
215.35 |
| Dec 11 2024 |
1937 |
215.35 |
| Dec 04 2024 |
1937 |
215.35 |
| Nov 27 2024 |
1937 |
215.35 |
| Nov 20 2024 |
1939 |
215.35 |
| Nov 13 2024 |
1939 |
215.35 |
| Nov 06 2024 |
1939 |
215.35 |
| Oct 30 2024 |
1940 |
215.35 |
| Oct 23 2024 |
1946 |
215.35 |
| Oct 16 2024 |
1963 |
215.35 |
| Oct 09 2024 |
2000 |
215.35 |
| Oct 02 2024 |
271 |
273.11 |
| Sep 25 2024 |
277 |
273.11 |
| Sep 18 2024 |
281 |
273.11 |
| Sep 11 2024 |
274 |
273.11 |
| Sep 04 2024 |
305 |
273.11 |
| Aug 28 2024 |
317 |
273.11 |
| Aug 21 2024 |
345 |
273.11 |
| Aug 14 2024 |
353 |
273.11 |
| Aug 07 2024 |
353 |
273.11 |
| Jul 31 2024 |
358 |
273.11 |
| Jul 24 2024 |
354 |
275.64 |
| Jul 17 2024 |
364 |
275.64 |
| Jul 10 2024 |
343 |
275.64 |
| Jul 03 2024 |
351 |
275.64 |
| Jun 26 2024 |
327 |
275.64 |
| Jun 19 2024 |
171 |
239.23 |
| Jun 12 2024 |
166 |
239.23 |
| Jun 05 2024 |
184 |
236.35 |
| May 29 2024 |
185 |
236.35 |
| May 22 2024 |
177 |
236.35 |
| May 15 2024 |
194 |
236.35 |
| May 08 2024 |
183 |
236.35 |
| May 01 2024 |
193 |
236.35 |
| Apr 24 2024 |
288 |
216.21 |
| Apr 17 2024 |
330 |
216.21 |
| Apr 10 2024 |
331 |
216.21 |
| Apr 03 2024 |
332 |
216.21 |
| Mar 27 2024 |
331 |
216.21 |
| Mar 21 2024 |
335 |
216.21 |
| Mar 14 2024 |
330 |
216.21 |
| Mar 07 2024 |
330 |
216.21 |
| Feb 29 2024 |
330 |
216.21 |
| Feb 22 2024 |
330 |
216.21 |
| Feb 15 2024 |
335 |
216.21 |
| Feb 08 2024 |
334 |
216.21 |
| Feb 01 2024 |
334 |
216.21 |
| Jan 25 2024 |
332 |
216.21 |
| Jan 18 2024 |
332 |
216.21 |
| Jan 11 2024 |
332 |
216.21 |
| Jan 04 2024 |
332 |
216.21 |
| Dec 28 2023 |
332 |
216.21 |
| Dec 21 2023 |
332 |
216.21 |
| Dec 14 2023 |
332 |
216.21 |
| Dec 07 2023 |
333 |
216.21 |
| Nov 30 2023 |
334 |
216.21 |
| Nov 23 2023 |
343 |
216.21 |
| Nov 16 2023 |
324 |
216.21 |
| Nov 09 2023 |
412 |
236.6 |
| Nov 02 2023 |
411 |
236.6 |
| Oct 26 2023 |
416 |
236.6 |
| Oct 19 2023 |
414 |
236.6 |
| Oct 12 2023 |
413 |
236.6 |
| Oct 05 2023 |
412 |
236.6 |
| Sep 28 2023 |
405 |
236.6 |
| Sep 21 2023 |
405 |
236.6 |
| Sep 14 2023 |
411 |
236.6 |
| Sep 07 2023 |
413 |
236.6 |
| Aug 31 2023 |
412 |
236.6 |
| Aug 24 2023 |
412 |
236.6 |
| Aug 17 2023 |
422 |
236.6 |
| Aug 10 2023 |
422 |
236.6 |
| Aug 03 2023 |
423 |
236.6 |
| Jul 27 2023 |
426 |
236.6 |
| Jul 20 2023 |
403 |
236.6 |
| Jul 13 2023 |
401 |
236.6 |
| Jul 06 2023 |
397 |
236.6 |
| Jun 29 2023 |
739 |
281 |
| Jun 22 2023 |
748 |
281 |
| Jun 15 2023 |
655 |
276.41 |
| Jun 08 2023 |
654 |
276.41 |
| Jun 01 2023 |
643 |
276.41 |
| May 25 2023 |
406 |
248.55 |
| May 18 2023 |
408 |
248.55 |
| May 11 2023 |
417 |
248.55 |
| May 04 2023 |
416 |
248.55 |
| Apr 27 2023 |
433 |
248.55 |
| Apr 20 2023 |
259 |
224.64 |
| Apr 13 2023 |
372 |
235 |
| Apr 06 2023 |
371 |
235 |
| Mar 30 2023 |
347 |
235 |
| Mar 23 2023 |
335 |
235 |
| Mar 16 2023 |
335 |
235 |
| Mar 09 2023 |
337 |
235 |
| Mar 02 2023 |
335 |
235 |
| Feb 23 2023 |
337 |
235 |
| Feb 16 2023 |
336 |
235 |
| Feb 09 2023 |
336 |
235 |
| Feb 02 2023 |
336 |
235 |
| Jan 26 2023 |
336 |
235 |
| Jan 19 2023 |
335 |
235 |
| Jan 12 2023 |
334 |
235 |
| Jan 05 2023 |
335 |
235 |
| Dec 29 2022 |
334 |
235 |
| Dec 22 2022 |
335 |
235 |
| Dec 15 2022 |
334 |
235 |
| Dec 08 2022 |
333 |
235 |
| Dec 01 2022 |
342 |
235 |
| Nov 24 2022 |
341 |
235 |
| Nov 17 2022 |
340 |
235 |
| Nov 10 2022 |
339 |
235 |
| Nov 03 2022 |
338 |
235 |
| Oct 27 2022 |
339 |
235 |
| Oct 20 2022 |
338 |
235 |
| Oct 13 2022 |
338 |
235 |
| Oct 06 2022 |
338 |
235 |
| Sep 29 2022 |
330 |
235 |
| Sep 22 2022 |
330 |
235 |
| Sep 15 2022 |
329 |
235 |
| Sep 08 2022 |
334 |
235 |
| Sep 01 2022 |
333 |
235 |
| Aug 25 2022 |
334 |
235 |
| Aug 18 2022 |
334 |
235 |
| Aug 11 2022 |
333 |
235 |
| Aug 04 2022 |
334 |
235 |
| Jul 28 2022 |
333 |
235 |
| Jul 21 2022 |
336 |
235 |
| Jul 14 2022 |
337 |
235 |
