| Aug 20 2014 |
19036 |
480.26 |
| Aug 20 2014 |
27293 |
480.26 |
| Aug 13 2014 |
17525 |
466.25 |
| Aug 13 2014 |
25435 |
466.25 |
| Aug 06 2014 |
17696 |
466.25 |
| Aug 06 2014 |
25560 |
466.25 |
| Jul 30 2014 |
17745 |
466.25 |
| Jul 30 2014 |
25728 |
466.25 |
| Jul 23 2014 |
17572 |
466.25 |
| Jul 23 2014 |
25495 |
466.25 |
| Jul 16 2014 |
17750 |
466.25 |
| Jul 16 2014 |
25466 |
466.25 |
| Jul 09 2014 |
17849 |
466.25 |
| Jul 09 2014 |
25538 |
466.25 |
| Jul 02 2014 |
17939 |
466.25 |
| Jul 02 2014 |
25758 |
466.25 |
| Jun 25 2014 |
18042 |
466.25 |
| Jun 25 2014 |
25864 |
466.25 |
| Jun 18 2014 |
18094 |
466.25 |
| Jun 18 2014 |
25889 |
466.25 |
| Jun 11 2014 |
17976 |
466.25 |
| Jun 11 2014 |
26049 |
466.25 |
| Jun 04 2014 |
18117 |
466.25 |
| Jun 04 2014 |
26237 |
466.25 |
| May 28 2014 |
17982 |
466.25 |
| May 28 2014 |
26152 |
466.25 |
| May 21 2014 |
18022 |
466.25 |
| May 21 2014 |
26262 |
466.25 |
| May 14 2014 |
18125 |
466.25 |
| May 14 2014 |
26367 |
466.25 |
| May 07 2014 |
17678 |
466.25 |
| May 07 2014 |
26071 |
466.25 |
| Apr 30 2014 |
18239 |
466.25 |
| Apr 30 2014 |
24285 |
539.35 |
| Apr 30 2014 |
30233 |
490.62 |
| Apr 23 2014 |
18609 |
466.25 |
| Apr 23 2014 |
24558 |
539.35 |
| Apr 23 2014 |
30643 |
490.62 |
| Apr 16 2014 |
24375 |
539.35 |
| Apr 16 2014 |
18585 |
466.25 |
| Apr 16 2014 |
30410 |
490.62 |
| Apr 09 2014 |
22498 |
507.9 |
| Apr 09 2014 |
19230 |
466.25 |
| Apr 09 2014 |
30354 |
487.08 |
| Apr 02 2014 |
19252 |
466.25 |
| Apr 02 2014 |
22665 |
507.9 |
| Apr 02 2014 |
29834 |
487.08 |
| Mar 26 2014 |
23126 |
507.9 |
| Mar 26 2014 |
18844 |
466.25 |
| Mar 26 2014 |
29765 |
487.08 |
| Mar 19 2014 |
23272 |
507.9 |
| Mar 19 2014 |
18745 |
466.25 |
| Mar 19 2014 |
29745 |
487.08 |
| Mar 12 2014 |
23255 |
507.9 |
| Mar 12 2014 |
18772 |
466.25 |
| Mar 12 2014 |
29764 |
487.08 |
| Mar 05 2014 |
18489 |
466.25 |
| Mar 05 2014 |
23267 |
507.9 |
| Mar 05 2014 |
29568 |
487.08 |
| Feb 26 2014 |
23259 |
507.9 |
| Feb 26 2014 |
18393 |
466.25 |
| Feb 26 2014 |
29473 |
487.08 |
| Feb 19 2014 |
23291 |
507.9 |
| Feb 19 2014 |
18486 |
466.25 |
| Feb 19 2014 |
29474 |
487.08 |
| Feb 12 2014 |
18464 |
466.25 |
| Feb 12 2014 |
23264 |
507.9 |
| Feb 12 2014 |
29390 |
487.08 |
| Feb 05 2014 |
23438 |
507.9 |
| Feb 05 2014 |
18505 |
466.25 |
| Feb 05 2014 |
29510 |
487.08 |
| Jan 29 2014 |
23607 |
507.9 |
| Jan 29 2014 |
18401 |
466.25 |
| Jan 29 2014 |
29521 |
487.08 |
| Jan 22 2014 |
23542 |
507.9 |
| Jan 22 2014 |
18319 |
466.25 |
| Jan 22 2014 |
29373 |
487.08 |
| Jan 15 2014 |
23617 |
507.9 |
| Jan 15 2014 |
18337 |
466.25 |
| Jan 15 2014 |
29437 |
487.08 |
| Jan 08 2014 |
23663 |
507.9 |
| Jan 08 2014 |
18205 |
466.25 |
| Jan 08 2014 |
29345 |
487.08 |
| Jan 01 2014 |
23669 |
507.9 |
| Jan 01 2014 |
18205 |
466.25 |
| Jan 01 2014 |
29351 |
487.08 |
| Dec 25 2013 |
18205 |
466.25 |
| Dec 25 2013 |
23669 |
507.9 |
| Dec 25 2013 |
29361 |
487.08 |
| Dec 18 2013 |
23669 |
507.9 |
| Dec 18 2013 |
18205 |
466.25 |
| Dec 18 2013 |
29361 |
487.08 |
| Dec 11 2013 |
23669 |
507.9 |
| Dec 11 2013 |
18206 |
466.25 |
| Dec 11 2013 |
29362 |
487.08 |
| Dec 04 2013 |
18207 |
466.25 |
| Dec 04 2013 |
23671 |
507.9 |
| Dec 04 2013 |
29365 |
487.08 |
| Nov 27 2013 |
18207 |
466.25 |
| Nov 27 2013 |
23671 |
507.9 |
| Nov 27 2013 |
29365 |
487.08 |
| Nov 20 2013 |
23671 |
507.9 |
| Nov 20 2013 |
18207 |
466.25 |
| Nov 20 2013 |
29366 |
487.08 |
| Nov 13 2013 |
18208 |
466.25 |
| Nov 13 2013 |
23672 |
507.9 |
| Nov 13 2013 |
29368 |
487.08 |
| Nov 06 2013 |
18208 |
466.25 |
| Nov 06 2013 |
23673 |
507.9 |
| Nov 06 2013 |
29369 |
487.08 |
| Oct 30 2013 |
23671 |
507.9 |
| Oct 30 2013 |
18208 |
466.25 |
| Oct 30 2013 |
29367 |
487.08 |
| Oct 23 2013 |
23672 |
507.9 |
| Oct 23 2013 |
18197 |
466.25 |
| Oct 23 2013 |
29365 |
487.08 |
| Oct 16 2013 |
18211 |
466.25 |
| Oct 16 2013 |
23615 |
507.9 |
| Oct 16 2013 |
29327 |
487.08 |
| Oct 09 2013 |
23587 |
507.9 |
| Oct 09 2013 |
17997 |
466.25 |
| Oct 09 2013 |
29068 |
487.08 |
| Oct 02 2013 |
23576 |
507.9 |
| Oct 02 2013 |
18045 |
466.25 |
| Oct 02 2013 |
29147 |
487.08 |
| Sep 25 2013 |
23480 |
507.9 |
| Sep 25 2013 |
18026 |
466.25 |
| Sep 25 2013 |
29109 |
487.08 |
| Sep 18 2013 |
17865 |
466.25 |
| Sep 18 2013 |
23358 |
507.9 |
| Sep 18 2013 |
28831 |
487.08 |
| Sep 11 2013 |
23194 |
507.9 |
| Sep 11 2013 |
16379 |
452.24 |
| Sep 11 2013 |
28912 |
489.35 |
| Sep 04 2013 |
23120 |
507.9 |
| Sep 04 2013 |
16559 |
452.24 |
| Sep 04 2013 |
29094 |
489.35 |
| Aug 28 2013 |
16498 |
452.24 |
| Aug 28 2013 |
23038 |
507.9 |
| Aug 28 2013 |
28994 |
489.35 |
| Aug 21 2013 |
23182 |
507.9 |
| Aug 21 2013 |
31462 |
507.9 |
| Aug 14 2013 |
23312 |
507.9 |
| Aug 14 2013 |
31186 |
507.9 |
| Aug 07 2013 |
23566 |
507.9 |
| Aug 07 2013 |
31442 |
507.9 |
| Jul 31 2013 |
23771 |
507.9 |
| Jul 31 2013 |
31883 |
507.9 |
| Jul 24 2013 |
23991 |
507.9 |
| Jul 24 2013 |
32077 |
507.9 |
| Jul 17 2013 |
24086 |
507.9 |
| Jul 17 2013 |
32204 |
507.9 |
| Jul 10 2013 |
24281 |
507.9 |
| Jul 10 2013 |
32534 |
507.9 |
| Jul 03 2013 |
24484 |
507.9 |
| Jul 03 2013 |
32543 |
507.9 |
| Jun 26 2013 |
24782 |
507.9 |
| Jun 26 2013 |
32719 |
507.9 |
| Jun 19 2013 |
25014 |
507.9 |
| Jun 19 2013 |
32723 |
507.9 |
| Jun 12 2013 |
25071 |
507.9 |
| Jun 12 2013 |
33022 |
507.9 |
| Jun 05 2013 |
24659 |
507.9 |
| Jun 05 2013 |
32705 |
507.9 |
| May 29 2013 |
24747 |
507.9 |
| May 29 2013 |
32751 |
507.9 |
| May 22 2013 |
25118 |
507.9 |
| May 22 2013 |
33345 |
507.9 |
| May 15 2013 |
25248 |
507.9 |
| May 15 2013 |
33365 |
507.9 |
| May 08 2013 |
22273 |
476.46 |
| May 08 2013 |
29103 |
476.46 |
| May 01 2013 |
22396 |
476.46 |
| May 01 2013 |
29329 |
476.46 |
| Apr 24 2013 |
22374 |
476.46 |
| Apr 24 2013 |
29151 |
476.46 |
| Oct 19 2012 |
22120 |
534.09 |
| Oct 19 2012 |
34799 |
534.09 |
| Sep 23 2012 |
21712 |
534.09 |
| Sep 23 2012 |
34293 |
534.09 |
| Aug 31 2012 |
20762 |
534.09 |
| Aug 31 2012 |
33465 |
534.09 |
| Aug 24 2012 |
20490 |
534.09 |
| Aug 24 2012 |
33054 |
534.09 |
| Aug 10 2012 |
19711 |
534.09 |
| Aug 10 2012 |
31975 |
534.09 |
| Aug 03 2012 |
19260 |
534.09 |
| Aug 03 2012 |
31444 |
534.09 |
| Jul 27 2012 |
18994 |
534.09 |
| Jul 27 2012 |
30750 |
534.09 |
| Jul 06 2012 |
18098 |
534.09 |
| Jul 06 2012 |
29730 |
534.09 |
| Jun 22 2012 |
17780 |
534.09 |
| Jun 22 2012 |
28628 |
534.09 |
| Jun 15 2012 |
17566 |
534.09 |
| Jun 15 2012 |
28933 |
534.09 |
| Jun 08 2012 |
17260 |
534.09 |
| Jun 08 2012 |
28669 |
534.09 |
| Jun 01 2012 |
17217 |
534.09 |
| Jun 01 2012 |
28294 |
534.09 |
| May 25 2012 |
16034 |
534.09 |
| May 25 2012 |
26374 |
534.09 |
| May 18 2012 |
16067 |
534.09 |
| May 18 2012 |
26618 |
534.09 |
| May 11 2012 |
15517 |
534.09 |
| May 11 2012 |
26421 |
534.09 |
| May 04 2012 |
14366 |
534.09 |
| May 04 2012 |
25736 |
534.09 |
| Sep 23 2011 |
14243 |
457.14 |
| Sep 16 2011 |
14206 |
457.14 |
| Sep 10 2011 |
13912 |
457.14 |
| Sep 02 2011 |
13785 |
457.14 |
| Aug 26 2011 |
13772 |
457.14 |
| Aug 19 2011 |
12898 |
457.14 |
| Aug 12 2011 |
12740 |
457.14 |
| Aug 05 2011 |
12624 |
457.14 |
| Jul 29 2011 |
12504 |
457.14 |
| Jul 22 2011 |
11946 |
457.14 |
| Jul 15 2011 |
11399 |
457.14 |
| Jul 08 2011 |
10775 |
457.14 |
| Jul 01 2011 |
8629 |
457.14 |
| Jun 17 2011 |
7636 |
444.2 |
| Jun 10 2011 |
7766 |
444.2 |
| Jun 03 2011 |
7311 |
444.2 |
| May 29 2011 |
7351 |
444.2 |
