| Jun 24 2026 |
4237 |
431.81 |
| Jun 24 2026 |
4869 |
431.81 |
| Jun 23 2026 |
4046 |
431.81 |
| Jun 23 2026 |
4719 |
431.81 |
| May 20 2025 |
332 |
284.52 |
| May 20 2025 |
1216 |
284.52 |
| May 13 2025 |
346 |
284.52 |
| May 13 2025 |
1202 |
284.52 |
| May 06 2025 |
354 |
284.52 |
| May 06 2025 |
1225 |
284.52 |
| Apr 29 2025 |
363 |
284.52 |
| Apr 29 2025 |
1238 |
284.52 |
| Apr 22 2025 |
331 |
284.52 |
| Apr 22 2025 |
1202 |
284.52 |
| Apr 15 2025 |
335 |
284.52 |
| Apr 15 2025 |
1227 |
284.52 |
| Apr 08 2025 |
344 |
284.52 |
| Apr 08 2025 |
1228 |
284.52 |
| Apr 01 2025 |
346 |
284.52 |
| Apr 01 2025 |
1138 |
284.52 |
| Mar 25 2025 |
365 |
284.52 |
| Mar 25 2025 |
1150 |
284.52 |
| Mar 18 2025 |
350 |
284.52 |
| Mar 18 2025 |
1142 |
284.52 |
| Mar 11 2025 |
345 |
284.52 |
| Mar 11 2025 |
1134 |
284.52 |
| Mar 04 2025 |
341 |
284.52 |
| Mar 04 2025 |
1139 |
284.52 |
| Feb 25 2025 |
344 |
284.52 |
| Feb 25 2025 |
1136 |
284.52 |
| Feb 18 2025 |
344 |
284.52 |
| Feb 18 2025 |
1133 |
284.52 |
| Feb 11 2025 |
335 |
284.52 |
| Feb 11 2025 |
1128 |
284.52 |
| Feb 04 2025 |
332 |
284.52 |
| Feb 04 2025 |
1124 |
284.52 |
| Jan 29 2025 |
311 |
284.52 |
| Jan 29 2025 |
1118 |
284.52 |
| Jan 22 2025 |
321 |
284.52 |
| Jan 22 2025 |
1130 |
284.52 |
| Jan 15 2025 |
332 |
284.52 |
| Jan 15 2025 |
1151 |
284.52 |
| Jan 08 2025 |
332 |
284.52 |
| Jan 08 2025 |
555 |
284.52 |
| Jan 01 2025 |
332 |
284.52 |
| Jan 01 2025 |
560 |
284.52 |
| Dec 25 2024 |
332 |
284.52 |
| Dec 25 2024 |
559 |
284.52 |
| Dec 18 2024 |
334 |
284.52 |
| Dec 18 2024 |
559 |
284.52 |
| Dec 11 2024 |
334 |
284.52 |
| Dec 11 2024 |
558 |
284.52 |
| Dec 04 2024 |
334 |
284.52 |
| Dec 04 2024 |
558 |
284.52 |
| Nov 27 2024 |
334 |
284.52 |
| Nov 27 2024 |
558 |
284.52 |
| Nov 20 2024 |
334 |
284.52 |
| Nov 20 2024 |
558 |
284.52 |
| Nov 13 2024 |
334 |
284.52 |
| Nov 13 2024 |
559 |
284.52 |
| Nov 06 2024 |
337 |
284.52 |
| Nov 06 2024 |
552 |
284.52 |
| Oct 30 2024 |
320 |
284.52 |
| Oct 30 2024 |
553 |
284.52 |
| Oct 23 2024 |
320 |
284.52 |
| Oct 23 2024 |
860 |
284.52 |
| Oct 16 2024 |
320 |
284.52 |
| Oct 16 2024 |
859 |
284.52 |
| Oct 09 2024 |
319 |
284.52 |
| Oct 09 2024 |
848 |
284.52 |
| Oct 02 2024 |
303 |
284.52 |
| Oct 02 2024 |
834 |
284.52 |
| Sep 25 2024 |
305 |
284.52 |
| Sep 25 2024 |
837 |
284.52 |
| Sep 18 2024 |
305 |
284.52 |
| Sep 18 2024 |
832 |
284.52 |
| Sep 11 2024 |
305 |
284.52 |
| Sep 11 2024 |
824 |
284.52 |
| Sep 04 2024 |
313 |
284.52 |
| Sep 04 2024 |
812 |
284.52 |
| Aug 28 2024 |
331 |
284.52 |
| Aug 28 2024 |
820 |
284.52 |
| Aug 21 2024 |
339 |
284.52 |
| Aug 21 2024 |
767 |
284.52 |
| Aug 14 2024 |
332 |
284.52 |
| Aug 14 2024 |
745 |
284.52 |
| Aug 07 2024 |
346 |
284.52 |
| Aug 07 2024 |
964 |
284.52 |
| Jul 31 2024 |
358 |
284.52 |
| Jul 31 2024 |
974 |
284.52 |
| Jul 24 2024 |
346 |
284.52 |
| Jul 24 2024 |
930 |
284.52 |
| Jul 17 2024 |
345 |
284.52 |
| Jul 17 2024 |
922 |
284.52 |
| May 22 2024 |
301 |
276.43 |
| May 22 2024 |
712 |
276.43 |
| May 15 2024 |
295 |
276.43 |
| May 15 2024 |
715 |
276.43 |
| May 08 2024 |
299 |
276.43 |
| May 08 2024 |
760 |
276.43 |
| May 01 2024 |
300 |
276.43 |
| May 01 2024 |
732 |
276.43 |
| Apr 24 2024 |
505 |
276.43 |
| Apr 24 2024 |
963 |
276.43 |
| Apr 17 2024 |
505 |
276.43 |
| Apr 17 2024 |
947 |
276.43 |
| Apr 10 2024 |
513 |
276.43 |
| Apr 10 2024 |
962 |
276.43 |
| Apr 03 2024 |
518 |
276.43 |
| Apr 03 2024 |
962 |
276.43 |
| Mar 27 2024 |
522 |
276.43 |
| Mar 27 2024 |
975 |
276.43 |
| Mar 21 2024 |
521 |
276.43 |
| Mar 21 2024 |
972 |
276.43 |
| Mar 14 2024 |
537 |
276.43 |
| Mar 14 2024 |
1000 |
276.43 |
| Mar 07 2024 |
534 |
276.43 |
| Mar 07 2024 |
1003 |
276.43 |
| Feb 29 2024 |
534 |
276.43 |
| Feb 29 2024 |
1001 |
276.43 |
| Feb 22 2024 |
545 |
276.43 |
| Feb 22 2024 |
1010 |
276.43 |
| Feb 15 2024 |
546 |
276.43 |
| Feb 15 2024 |
1014 |
276.43 |
| Feb 08 2024 |
555 |
276.43 |
| Feb 08 2024 |
1015 |
276.43 |
| Feb 01 2024 |
527 |
276.43 |
| Feb 01 2024 |
987 |
276.43 |
| Jan 25 2024 |
508 |
276.43 |
| Jan 25 2024 |
962 |
276.43 |
| Jan 18 2024 |
508 |
276.43 |
| Jan 18 2024 |
965 |
276.43 |
| Jan 11 2024 |
508 |
276.43 |
| Jan 11 2024 |
963 |
276.43 |
| Jan 04 2024 |
508 |
276.43 |
| Jan 04 2024 |
965 |
276.43 |
| Dec 28 2023 |
508 |
276.43 |
| Dec 28 2023 |
963 |
276.43 |
| Dec 21 2023 |
508 |
276.43 |
| Dec 21 2023 |
963 |
276.43 |
| Dec 14 2023 |
508 |
276.43 |
| Dec 14 2023 |
952 |
276.43 |
| Dec 07 2023 |
508 |
276.43 |
| Dec 07 2023 |
952 |
276.43 |
| Nov 30 2023 |
509 |
276.43 |
| Nov 30 2023 |
956 |
276.43 |
| Nov 23 2023 |
509 |
276.43 |
| Nov 23 2023 |
941 |
276.43 |
| Nov 16 2023 |
509 |
276.43 |
| Nov 16 2023 |
925 |
276.43 |
| Nov 09 2023 |
517 |
276.43 |
| Nov 09 2023 |
924 |
276.43 |
| Nov 02 2023 |
516 |
276.43 |
| Nov 02 2023 |
923 |
276.43 |
| Oct 26 2023 |
514 |
276.43 |
| Oct 26 2023 |
919 |
276.43 |
| Oct 19 2023 |
513 |
276.43 |
| Oct 19 2023 |
911 |
276.43 |
| Oct 12 2023 |
513 |
276.43 |
| Oct 12 2023 |
910 |
276.43 |
| Oct 05 2023 |
513 |
276.43 |
| Oct 05 2023 |
893 |
276.43 |
| Sep 28 2023 |
513 |
276.43 |
| Sep 28 2023 |
904 |
276.43 |
| Sep 21 2023 |
511 |
276.43 |
| Sep 21 2023 |
878 |
276.43 |
| Sep 14 2023 |
529 |
276.43 |
| Sep 14 2023 |
891 |
276.43 |
| Sep 07 2023 |
532 |
276.43 |
| Sep 07 2023 |
904 |
276.43 |
| Aug 31 2023 |
531 |
276.43 |
| Aug 31 2023 |
916 |
276.43 |
| Aug 24 2023 |
546 |
276.43 |
| Aug 24 2023 |
941 |
276.43 |
| Aug 17 2023 |
549 |
276.43 |
| Aug 17 2023 |
959 |
276.43 |
| Aug 10 2023 |
555 |
276.43 |
| Aug 10 2023 |
968 |
276.43 |
| Aug 03 2023 |
554 |
276.43 |
| Aug 03 2023 |
989 |
276.43 |
| Jul 27 2023 |
574 |
276.43 |
| Jul 27 2023 |
983 |
276.43 |
| Jul 20 2023 |
580 |
276.43 |
| Jul 20 2023 |
856 |
276.43 |
| Jul 13 2023 |
582 |
276.43 |
| Jul 13 2023 |
864 |
276.43 |
| Jul 06 2023 |
589 |
276.43 |
| Jul 06 2023 |
870 |
276.43 |
| Jun 29 2023 |
595 |
276.43 |
| Jun 29 2023 |
870 |
276.43 |
| Jun 22 2023 |
590 |
276.43 |
| Jun 22 2023 |
878 |
276.43 |
