| Oct 14 2025 |
1748 |
526.3 |
| Oct 07 2025 |
1752 |
526.3 |
| Sep 30 2025 |
1949 |
550.29 |
| Sep 23 2025 |
1934 |
550.29 |
| Sep 16 2025 |
1654 |
544.36 |
| Sep 09 2025 |
1659 |
544.36 |
| Sep 02 2025 |
1873 |
555.06 |
| Aug 26 2025 |
1787 |
555.06 |
| Aug 19 2025 |
1797 |
548.29 |
| Aug 12 2025 |
1781 |
548.29 |
| Aug 05 2025 |
1715 |
548.29 |
| Jul 29 2025 |
1718 |
548.29 |
| Jul 22 2025 |
1722 |
548.29 |
| Jul 15 2025 |
1779 |
548.29 |
| Jul 08 2025 |
1753 |
548.29 |
| Jul 01 2025 |
1749 |
548.29 |
| Jun 24 2025 |
1744 |
548.29 |
| Jun 17 2025 |
1730 |
548.29 |
| Jun 10 2025 |
1738 |
548.29 |
| Jun 03 2025 |
1732 |
548.29 |
| May 27 2025 |
1740 |
548.29 |
| May 20 2025 |
1744 |
548.29 |
| May 13 2025 |
1750 |
548.29 |
| May 06 2025 |
1729 |
548.29 |
| Apr 29 2025 |
1755 |
548.29 |
| Apr 22 2025 |
1751 |
548.29 |
| Apr 15 2025 |
1765 |
548.29 |
| Apr 08 2025 |
1729 |
548.29 |
| Apr 01 2025 |
1714 |
548.29 |
| Mar 25 2025 |
1700 |
548.29 |
| Mar 18 2025 |
1658 |
548.29 |
| Mar 11 2025 |
1650 |
548.29 |
| Mar 04 2025 |
1641 |
548.29 |
| Feb 25 2025 |
1637 |
548.29 |
| Feb 18 2025 |
1633 |
548.29 |
| Feb 11 2025 |
1653 |
548.29 |
| Feb 04 2025 |
1659 |
548.29 |
| Jan 29 2025 |
1668 |
548.29 |
| Jan 22 2025 |
1671 |
548.29 |
| Jan 15 2025 |
1676 |
548.29 |
| Jan 08 2025 |
1677 |
548.29 |
| Jan 01 2025 |
1669 |
548.29 |
| Dec 25 2024 |
1669 |
548.29 |
| Dec 18 2024 |
1667 |
548.29 |
| Dec 11 2024 |
1666 |
548.29 |
| Dec 04 2024 |
1665 |
548.29 |
| Nov 27 2024 |
1646 |
548.29 |
| Nov 20 2024 |
1628 |
548.29 |
| Nov 13 2024 |
1618 |
548.29 |
| May 08 2024 |
1207 |
637 |
| May 01 2024 |
1160 |
637 |
| Apr 24 2024 |
2799 |
720.94 |
| Apr 17 2024 |
2834 |
720.94 |
| Apr 10 2024 |
2787 |
720.94 |
| Apr 03 2024 |
2680 |
720.94 |
| Mar 27 2024 |
2672 |
720.94 |
| Mar 21 2024 |
2688 |
720.94 |
| Mar 14 2024 |
2679 |
720.94 |
| Mar 07 2024 |
2719 |
720.94 |
| Feb 29 2024 |
2724 |
720.94 |
| Feb 22 2024 |
2723 |
720.94 |
| Feb 15 2024 |
2729 |
720.94 |
| Feb 08 2024 |
2737 |
720.94 |
| Feb 01 2024 |
2738 |
720.94 |
| Jan 25 2024 |
2738 |
720.94 |
| Jan 18 2024 |
2763 |
720.94 |
| Jan 11 2024 |
2763 |
720.94 |
| Jan 04 2024 |
2763 |
720.94 |
| Dec 28 2023 |
2741 |
720.94 |
| Dec 21 2023 |
2741 |
720.94 |
| Dec 14 2023 |
2741 |
720.94 |
| Dec 07 2023 |
2715 |
720.94 |
| Nov 30 2023 |
1786 |
720.94 |
| Nov 23 2023 |
1410 |
720.94 |
| Nov 16 2023 |
1166 |
720.94 |
| Nov 09 2023 |
1142 |
720.94 |
| Nov 02 2023 |
1134 |
720.94 |
| Oct 26 2023 |
953 |
720.94 |
| Oct 19 2023 |
954 |
720.94 |
| Oct 12 2023 |
966 |
720.94 |
| Oct 05 2023 |
966 |
720.94 |
| Sep 28 2023 |
878 |
720.94 |
| Sep 21 2023 |
871 |
720.94 |
| Sep 14 2023 |
874 |
720.94 |
| Sep 07 2023 |
886 |
720.94 |
| Aug 31 2023 |
885 |
720.94 |
| Aug 24 2023 |
886 |
720.94 |
| Aug 17 2023 |
888 |
720.94 |
| Aug 10 2023 |
888 |
720.94 |
| Aug 03 2023 |
887 |
720.94 |
| Jul 27 2023 |
887 |
720.94 |
| Jul 20 2023 |
785 |
720.94 |
| Jul 13 2023 |
786 |
720.94 |
| Jul 06 2023 |
717 |
720.94 |
| Jun 29 2023 |
696 |
720.94 |
| Jun 22 2023 |
698 |
720.94 |
| Jun 15 2023 |
569 |
720.94 |
| Jun 08 2023 |
530 |
720.94 |
| Jun 01 2023 |
486 |
720.94 |
| May 25 2023 |
1351 |
762.92 |
| May 18 2023 |
1352 |
762.92 |
| May 11 2023 |
1399 |
762.92 |
| May 04 2023 |
1271 |
762.92 |
| Apr 27 2023 |
1251 |
813.33 |
| Apr 20 2023 |
1231 |
813.33 |
| Apr 13 2023 |
1248 |
813.33 |
| Apr 06 2023 |
1259 |
813.33 |
| Mar 30 2023 |
1205 |
813.33 |
| Mar 23 2023 |
1225 |
813.33 |
| Mar 16 2023 |
1202 |
813.33 |
| Mar 09 2023 |
1202 |
813.33 |
| Mar 02 2023 |
1204 |
813.33 |
| Feb 23 2023 |
1200 |
813.33 |
| Feb 16 2023 |
1198 |
813.33 |
| Feb 09 2023 |
1198 |
813.33 |
| Feb 02 2023 |
1191 |
813.33 |
| Jan 26 2023 |
1197 |
813.33 |
| Jan 19 2023 |
1198 |
813.33 |
| Jan 12 2023 |
1198 |
813.33 |
| Jan 05 2023 |
1198 |
813.33 |
| Dec 29 2022 |
1198 |
813.33 |
| Dec 22 2022 |
1198 |
813.33 |
| Dec 15 2022 |
1198 |
813.33 |
| Dec 08 2022 |
1199 |
813.33 |
| Dec 01 2022 |
1199 |
813.33 |
| Nov 24 2022 |
1199 |
813.33 |
| Nov 17 2022 |
1200 |
813.33 |
| Nov 10 2022 |
1200 |
813.33 |
| Nov 03 2022 |
1210 |
813.33 |
| Oct 27 2022 |
1210 |
813.33 |
| Oct 20 2022 |
1212 |
813.33 |
| Oct 13 2022 |
1214 |
813.33 |
| Oct 06 2022 |
1229 |
813.33 |
| Sep 29 2022 |
1210 |
813.33 |
| Sep 22 2022 |
1211 |
813.33 |
| Sep 15 2022 |
1219 |
813.33 |
| Sep 08 2022 |
1199 |
813.33 |
| Sep 01 2022 |
1140 |
813.33 |
| Aug 25 2022 |
1141 |
813.33 |
| Aug 18 2022 |
1141 |
813.33 |
| Aug 11 2022 |
1141 |
813.33 |
| Aug 04 2022 |
1141 |
813.33 |
| Jul 28 2022 |
1144 |
813.33 |
