| Jan 27 2026 |
2938 |
686.71 |
| Jan 20 2026 |
2947 |
686.71 |
| Jan 13 2026 |
2948 |
686.71 |
| Jan 06 2026 |
2949 |
686.71 |
| Dec 30 2025 |
2949 |
686.71 |
| Dec 23 2025 |
2947 |
686.71 |
| Dec 16 2025 |
2948 |
686.71 |
| Dec 09 2025 |
2948 |
686.71 |
| Dec 02 2025 |
2941 |
686.71 |
| Nov 25 2025 |
2934 |
686.71 |
| Nov 18 2025 |
2934 |
686.71 |
| Nov 11 2025 |
2949 |
686.71 |
| Nov 04 2025 |
2983 |
686.71 |
| Oct 28 2025 |
2950 |
686.71 |
| Oct 21 2025 |
3145 |
686.71 |
| Oct 14 2025 |
3328 |
686.71 |
| Oct 07 2025 |
3352 |
686.71 |
| Sep 30 2025 |
3339 |
686.71 |
| Sep 23 2025 |
3290 |
686.71 |
| Sep 16 2025 |
2968 |
686.71 |
| Sep 09 2025 |
2933 |
686.71 |
| Sep 02 2025 |
2881 |
686.71 |
| Aug 26 2025 |
2922 |
686.71 |
| Aug 19 2025 |
3023 |
686.71 |
| Aug 12 2025 |
3304 |
686.71 |
| Aug 05 2025 |
3183 |
686.71 |
| Jul 29 2025 |
3203 |
686.71 |
| Jul 22 2025 |
3212 |
686.71 |
| Jul 15 2025 |
3244 |
686.71 |
| Jul 08 2025 |
3445 |
686.71 |
| Jul 01 2025 |
3380 |
686.71 |
| Jun 24 2025 |
3341 |
686.71 |
| Jun 17 2025 |
3397 |
686.71 |
| Jun 10 2025 |
3412 |
686.71 |
| Jun 03 2025 |
3407 |
686.71 |
| May 27 2025 |
3389 |
686.71 |
| May 20 2025 |
3434 |
686.71 |
| May 13 2025 |
3449 |
686.71 |
| May 06 2025 |
3436 |
686.71 |
| Apr 29 2025 |
3373 |
686.71 |
| Apr 22 2025 |
3451 |
686.71 |
| Apr 15 2025 |
3436 |
686.71 |
| Apr 08 2025 |
3402 |
686.71 |
| Apr 01 2025 |
3345 |
686.71 |
| Mar 25 2025 |
3291 |
686.71 |
| Mar 18 2025 |
3341 |
686.71 |
| Mar 11 2025 |
3322 |
686.71 |
| Jan 15 2025 |
2978 |
676.67 |
| Jan 08 2025 |
2969 |
676.67 |
| Jan 01 2025 |
2649 |
676.67 |
| Dec 25 2024 |
2649 |
676.67 |
| Dec 18 2024 |
2647 |
676.67 |
| Dec 11 2024 |
2647 |
676.67 |
| Dec 04 2024 |
2648 |
676.67 |
| Nov 27 2024 |
2655 |
676.67 |
| Nov 20 2024 |
2672 |
676.67 |
| Nov 13 2024 |
2693 |
676.67 |
| Nov 06 2024 |
2858 |
676.67 |
| Oct 30 2024 |
2864 |
676.67 |
| Oct 23 2024 |
2892 |
676.67 |
| Oct 16 2024 |
3442 |
676.67 |
| Oct 09 2024 |
3428 |
676.67 |
| Oct 02 2024 |
2702 |
676.67 |
| Sep 25 2024 |
2739 |
676.67 |
| Sep 18 2024 |
2522 |
676.67 |
| Sep 11 2024 |
2184 |
676.67 |
| Sep 04 2024 |
2017 |
676.67 |
| Aug 28 2024 |
1949 |
676.67 |
| Aug 21 2024 |
1915 |
676.67 |
| Aug 14 2024 |
1783 |
676.67 |
| Aug 07 2024 |
1782 |
676.67 |
| Jul 31 2024 |
1806 |
676.67 |
| Jul 24 2024 |
1819 |
676.67 |
| Jul 17 2024 |
1755 |
676.67 |
| Jul 10 2024 |
1770 |
676.67 |
| Jul 03 2024 |
1730 |
676.67 |
| Jun 26 2024 |
1724 |
676.67 |
| Jun 19 2024 |
1723 |
676.67 |
| Jun 12 2024 |
1727 |
676.67 |
| Jun 05 2024 |
1679 |
676.67 |
| May 29 2024 |
1773 |
676.67 |
| May 22 2024 |
1741 |
676.67 |
| May 15 2024 |
1640 |
676.67 |
| May 08 2024 |
1593 |
676.67 |
| May 01 2024 |
1505 |
676.67 |
| Apr 24 2024 |
2454 |
750 |
| Apr 17 2024 |
2440 |
750 |
| Apr 10 2024 |
2439 |
750 |
| Apr 03 2024 |
2420 |
750 |
| Mar 27 2024 |
2447 |
750 |
| Mar 21 2024 |
2474 |
750 |
| Mar 14 2024 |
2434 |
750 |
| Mar 07 2024 |
2388 |
750 |
| Feb 29 2024 |
2385 |
750 |
| Feb 22 2024 |
2385 |
750 |
| Feb 15 2024 |
2369 |
750 |
| Feb 08 2024 |
2386 |
750 |
| Feb 01 2024 |
2390 |
750 |
| Jan 25 2024 |
2393 |
750 |
| Jan 18 2024 |
2371 |
750 |
| Jan 11 2024 |
2371 |
750 |
| Jan 04 2024 |
2374 |
750 |
| Dec 28 2023 |
2325 |
750 |
| Dec 21 2023 |
2325 |
750 |
| Dec 14 2023 |
2325 |
750 |
| Dec 07 2023 |
2302 |
750 |
| Nov 30 2023 |
1938 |
750 |
| Nov 23 2023 |
1919 |
750 |
| Nov 16 2023 |
1593 |
750 |
| Nov 09 2023 |
1587 |
750 |
| Nov 02 2023 |
1590 |
750 |
| Oct 26 2023 |
1638 |
750 |
| Oct 19 2023 |
1643 |
750 |
| Oct 12 2023 |
1648 |
750 |
| Oct 05 2023 |
1648 |
750 |
| Sep 28 2023 |
1675 |
750 |
| Sep 21 2023 |
1607 |
750 |
| Sep 14 2023 |
1613 |
750 |
| Sep 07 2023 |
1612 |
750 |
| Aug 31 2023 |
1610 |
750 |
| Aug 24 2023 |
1659 |
750 |
| Aug 17 2023 |
1670 |
750 |
| Aug 10 2023 |
1668 |
750 |
| Aug 03 2023 |
1666 |
750 |
| Jul 27 2023 |
1666 |
750 |
| Jul 20 2023 |
1616 |
750 |
| Jul 13 2023 |
1629 |
750 |
| Jul 06 2023 |
1668 |
750 |
| Jun 29 2023 |
1672 |
750 |
| Jun 22 2023 |
1682 |
750 |
| Jun 15 2023 |
1677 |
750 |
| Jun 08 2023 |
1680 |
750 |
| Jun 01 2023 |
1634 |
750 |
| May 25 2023 |
1336 |
750 |
| May 18 2023 |
1336 |
750 |
| May 11 2023 |
1385 |
750 |
| May 04 2023 |
1253 |
750 |
