| Jun 23 2026 |
791 |
581.13 |
| Jun 23 2026 |
1328 |
500.17 |
| Jun 23 2026 |
958 |
581.13 |
| Jun 16 2026 |
789 |
581.13 |
| Jun 16 2026 |
1331 |
481.69 |
| Jun 16 2026 |
958 |
581.13 |
| Jun 09 2026 |
798 |
581.13 |
| Jun 09 2026 |
1338 |
481.69 |
| Jun 09 2026 |
968 |
581.13 |
| Jun 02 2026 |
801 |
581.13 |
| Jun 02 2026 |
1377 |
481.69 |
| Jun 02 2026 |
976 |
581.13 |
| May 26 2026 |
812 |
581.13 |
| May 26 2026 |
1359 |
481.69 |
| May 26 2026 |
991 |
581.13 |
| May 19 2026 |
804 |
581.13 |
| May 19 2026 |
1360 |
481.69 |
| May 19 2026 |
979 |
581.13 |
| May 12 2026 |
810 |
581.13 |
| May 12 2026 |
1377 |
481.69 |
| May 12 2026 |
994 |
581.13 |
| May 05 2026 |
795 |
581.13 |
| May 05 2026 |
1373 |
481.69 |
| May 05 2026 |
981 |
581.13 |
| Apr 28 2026 |
822 |
581.13 |
| Apr 28 2026 |
1378 |
481.69 |
| Apr 28 2026 |
1064 |
581.13 |
| Apr 21 2026 |
809 |
581.13 |
| Apr 21 2026 |
1390 |
481.69 |
| Apr 21 2026 |
1083 |
581.13 |
| Apr 14 2026 |
796 |
581.13 |
| Apr 14 2026 |
1364 |
481.69 |
| Apr 14 2026 |
1108 |
581.13 |
| Apr 07 2026 |
818 |
581.13 |
| Apr 07 2026 |
1355 |
481.69 |
| Apr 07 2026 |
1132 |
581.13 |
| Mar 31 2026 |
833 |
581.13 |
| Mar 31 2026 |
1376 |
481.69 |
| Mar 31 2026 |
1150 |
581.13 |
| Mar 24 2026 |
840 |
581.13 |
| Mar 24 2026 |
1363 |
481.69 |
| Mar 24 2026 |
1162 |
581.13 |
| Mar 17 2026 |
848 |
581.13 |
| Mar 17 2026 |
1355 |
481.69 |
| Mar 17 2026 |
1168 |
581.13 |
| Mar 10 2026 |
846 |
581.13 |
| Mar 10 2026 |
1358 |
481.69 |
| Mar 10 2026 |
1184 |
581.13 |
| Mar 03 2026 |
846 |
572.26 |
| Mar 03 2026 |
1358 |
481.69 |
| Mar 03 2026 |
1174 |
572.26 |
| Feb 24 2026 |
776 |
609.86 |
| Feb 24 2026 |
1370 |
481.69 |
| Feb 24 2026 |
927 |
609.86 |
| Feb 17 2026 |
778 |
609.86 |
| Feb 17 2026 |
1365 |
481.69 |
| Feb 17 2026 |
932 |
609.86 |
| Feb 10 2026 |
792 |
609.86 |
| Feb 10 2026 |
1368 |
481.69 |
| Feb 10 2026 |
921 |
609.86 |
| Feb 03 2026 |
791 |
609.86 |
| Feb 03 2026 |
1370 |
481.69 |
| Feb 03 2026 |
919 |
609.86 |
| Jan 27 2026 |
786 |
609.86 |
| Jan 27 2026 |
1377 |
481.69 |
| Jan 27 2026 |
922 |
609.86 |
| Jan 20 2026 |
792 |
609.86 |
| Jan 20 2026 |
1375 |
481.69 |
| Jan 20 2026 |
929 |
609.86 |
| Jan 13 2026 |
798 |
609.86 |
| Jan 13 2026 |
1374 |
481.69 |
| Jan 13 2026 |
938 |
609.86 |
| Jan 06 2026 |
797 |
609.86 |
| Jan 06 2026 |
1376 |
481.69 |
| Jan 06 2026 |
935 |
609.86 |
| Dec 30 2025 |
795 |
609.86 |
| Dec 30 2025 |
1376 |
481.69 |
| Dec 30 2025 |
934 |
609.86 |
| Dec 23 2025 |
796 |
609.86 |
| Dec 23 2025 |
1373 |
481.69 |
| Dec 23 2025 |
937 |
609.86 |
| Dec 16 2025 |
797 |
609.86 |
| Dec 16 2025 |
1374 |
481.69 |
| Dec 16 2025 |
936 |
609.86 |
| Dec 09 2025 |
797 |
609.86 |
| Dec 09 2025 |
1374 |
481.69 |
| Dec 09 2025 |
936 |
609.86 |
| Dec 02 2025 |
797 |
609.86 |
| Dec 02 2025 |
1377 |
481.69 |
| Dec 02 2025 |
936 |
609.86 |
| Nov 25 2025 |
797 |
609.86 |
| Nov 25 2025 |
1375 |
481.69 |
| Nov 25 2025 |
936 |
609.86 |
| Nov 18 2025 |
797 |
609.86 |
| Nov 18 2025 |
1375 |
481.69 |
| Nov 18 2025 |
936 |
609.86 |
| Nov 11 2025 |
1386 |
481.69 |
| Nov 04 2025 |
1400 |
481.69 |
| Oct 28 2025 |
1396 |
481.69 |
| Oct 21 2025 |
1402 |
481.69 |
| Oct 14 2025 |
1379 |
481.69 |
| Oct 07 2025 |
1387 |
481.69 |
| Sep 30 2025 |
1389 |
481.69 |
| Sep 23 2025 |
1391 |
481.69 |
| Sep 16 2025 |
1414 |
481.69 |
| Sep 09 2025 |
1406 |
481.69 |
| Sep 02 2025 |
1475 |
481.69 |
| Aug 26 2025 |
1384 |
481.69 |
| Aug 19 2025 |
1418 |
481.69 |
| Aug 12 2025 |
1402 |
481.69 |
| Aug 05 2025 |
1370 |
490.56 |
| Jul 29 2025 |
1374 |
490.56 |
| Jul 22 2025 |
1378 |
490.56 |
| Jul 15 2025 |
1429 |
490.56 |
| Jul 08 2025 |
1440 |
490.56 |
| Jul 01 2025 |
1472 |
497.9 |
| Jun 24 2025 |
1548 |
515.56 |
| Jun 17 2025 |
1606 |
528 |
| Jun 10 2025 |
1613 |
528 |
| Jun 03 2025 |
1614 |
528 |
| May 27 2025 |
1620 |
528 |
| May 20 2025 |
1625 |
528 |
| May 13 2025 |
1634 |
528 |
| May 06 2025 |
1607 |
528 |
| Apr 29 2025 |
1628 |
528 |
| Apr 22 2025 |
1627 |
528 |
| Apr 15 2025 |
1641 |
528 |
| Apr 08 2025 |
1603 |
528 |
| Apr 01 2025 |
1588 |
528 |
| Mar 25 2025 |
1580 |
528 |
| Mar 18 2025 |
1612 |
516.02 |
| Mar 11 2025 |
1626 |
516.02 |
| Apr 24 2024 |
2372 |
735.8 |
| Apr 17 2024 |
2357 |
735.8 |
| Apr 10 2024 |
2358 |
735.8 |
| Apr 03 2024 |
2337 |
735.8 |
| Mar 27 2024 |
2360 |
735.8 |
| Mar 21 2024 |
2380 |
735.8 |
| Mar 14 2024 |
2342 |
735.8 |
| Mar 07 2024 |
2299 |
735.8 |
| Feb 29 2024 |
2295 |
735.8 |
| Feb 22 2024 |
2295 |
735.8 |
| Feb 15 2024 |
2284 |
735.8 |
| Feb 08 2024 |
2301 |
735.8 |
| Feb 01 2024 |
2304 |
735.8 |
| Jan 25 2024 |
2307 |
735.8 |
| Jan 18 2024 |
2286 |
735.8 |
| Jan 11 2024 |
2286 |
735.8 |
| Jan 04 2024 |
2289 |
735.8 |
| Dec 28 2023 |
2243 |
735.8 |
| Dec 21 2023 |
2243 |
735.8 |
| Dec 14 2023 |
2243 |
735.8 |
| Dec 07 2023 |
2226 |
735.8 |
| Nov 30 2023 |
1879 |
735.8 |
| Nov 23 2023 |
1854 |
735.8 |
| Nov 16 2023 |
1542 |
735.8 |
| Nov 09 2023 |
1539 |
735.8 |
| Nov 02 2023 |
1538 |
735.8 |
| Oct 26 2023 |
1585 |
735.8 |
| Oct 19 2023 |
1588 |
735.8 |
| Oct 12 2023 |
1596 |
735.8 |
| Oct 05 2023 |
1597 |
735.8 |
| Sep 28 2023 |
1626 |
735.8 |
| Sep 21 2023 |
1561 |
735.8 |
| Sep 14 2023 |
1566 |
735.8 |
| Sep 07 2023 |
1566 |
735.8 |
| Aug 31 2023 |
1563 |
735.8 |
| Aug 24 2023 |
1611 |
735.8 |
| Aug 17 2023 |
1621 |
735.8 |
| Aug 10 2023 |
1621 |
735.8 |
| Aug 03 2023 |
1618 |
735.8 |
| Jul 27 2023 |
1618 |
735.8 |
| Jul 20 2023 |
1568 |
735.8 |
| Jul 13 2023 |
1579 |
735.8 |
| Jul 06 2023 |
1614 |
735.8 |
| Jun 29 2023 |
1618 |
735.8 |
| Jun 22 2023 |
1629 |
735.8 |
| Jun 15 2023 |
1631 |
735.8 |
| Jun 08 2023 |
1625 |
735.8 |
| Jun 01 2023 |
1581 |
735.8 |
| May 25 2023 |
1298 |
735.8 |
| May 18 2023 |
1299 |
735.8 |
| May 11 2023 |
1347 |
735.8 |
| May 04 2023 |
1221 |
735.8 |
