| Jun 07 2026 |
1199 |
442.22 |
| Jun 07 2026 |
269 |
409.31 |
| Jun 07 2026 |
305 |
409.31 |
| Jun 02 2026 |
1185 |
442.22 |
| Jun 02 2026 |
279 |
409.31 |
| Jun 02 2026 |
313 |
409.31 |
| May 26 2026 |
1295 |
442.22 |
| May 26 2026 |
278 |
409.31 |
| May 26 2026 |
316 |
409.31 |
| May 19 2026 |
1306 |
442.22 |
| May 19 2026 |
268 |
409.31 |
| May 19 2026 |
305 |
409.31 |
| May 12 2026 |
1286 |
442.22 |
| May 12 2026 |
267 |
409.31 |
| May 12 2026 |
307 |
409.31 |
| May 05 2026 |
1288 |
442.22 |
| May 05 2026 |
268 |
409.31 |
| May 05 2026 |
308 |
409.31 |
| Apr 28 2026 |
1311 |
442.22 |
| Apr 28 2026 |
544 |
517.94 |
| Apr 28 2026 |
273 |
409.31 |
| Apr 28 2026 |
329 |
409.31 |
| Apr 21 2026 |
1347 |
442.22 |
| Apr 21 2026 |
527 |
517.94 |
| Apr 21 2026 |
290 |
414.88 |
| Apr 21 2026 |
357 |
414.88 |
| Apr 14 2026 |
1354 |
442.22 |
| Apr 14 2026 |
528 |
517.94 |
| Apr 14 2026 |
373 |
440.38 |
| Apr 14 2026 |
481 |
440.38 |
| Apr 07 2026 |
1513 |
442.22 |
| Apr 07 2026 |
493 |
517.94 |
| Apr 07 2026 |
382 |
440.38 |
| Apr 07 2026 |
497 |
440.38 |
| Mar 31 2026 |
1508 |
442.22 |
| Mar 31 2026 |
497 |
517.94 |
| Mar 31 2026 |
381 |
439.76 |
| Mar 31 2026 |
497 |
439.76 |
| Mar 24 2026 |
1506 |
442.22 |
| Mar 24 2026 |
497 |
517.94 |
| Mar 24 2026 |
381 |
439.76 |
| Mar 24 2026 |
498 |
439.76 |
| Mar 17 2026 |
1521 |
442.22 |
| Mar 17 2026 |
503 |
517.94 |
| Mar 17 2026 |
383 |
439.76 |
| Mar 17 2026 |
496 |
439.76 |
| Mar 10 2026 |
1523 |
442.22 |
| Mar 10 2026 |
502 |
517.94 |
| Mar 10 2026 |
379 |
439.76 |
| Mar 10 2026 |
498 |
439.76 |
| Mar 03 2026 |
1529 |
442.22 |
| Mar 03 2026 |
503 |
517.94 |
| Mar 03 2026 |
382 |
439.76 |
| Mar 03 2026 |
507 |
439.76 |
| Feb 24 2026 |
1297 |
425.44 |
| Feb 24 2026 |
493 |
517.94 |
| Feb 24 2026 |
519 |
478.87 |
| Feb 24 2026 |
742 |
488.64 |
| Feb 17 2026 |
1304 |
425.44 |
| Feb 17 2026 |
472 |
517.94 |
| Feb 17 2026 |
521 |
478.87 |
| Feb 17 2026 |
748 |
488.64 |
| Feb 10 2026 |
1304 |
425.44 |
| Feb 10 2026 |
474 |
517.94 |
| Feb 10 2026 |
526 |
478.87 |
| Feb 10 2026 |
762 |
488.64 |
| Feb 03 2026 |
1304 |
425.44 |
| Feb 03 2026 |
474 |
517.94 |
| Feb 03 2026 |
526 |
478.87 |
| Feb 03 2026 |
765 |
488.64 |
| Jan 27 2026 |
1302 |
425.44 |
| Jan 27 2026 |
319 |
482.23 |
| Jan 27 2026 |
533 |
483.4 |
| Jan 27 2026 |
614 |
462.6 |
| Jan 20 2026 |
1302 |
425.44 |
| Jan 20 2026 |
318 |
482.23 |
| Jan 20 2026 |
515 |
476.25 |
| Jan 20 2026 |
594 |
457.84 |
| Jan 13 2026 |
1302 |
425.44 |
| Jan 13 2026 |
318 |
482.23 |
| Jan 13 2026 |
485 |
467.59 |
| Jan 13 2026 |
573 |
453.51 |
| Jan 06 2026 |
1302 |
425.44 |
| Jan 06 2026 |
318 |
482.23 |
| Jan 06 2026 |
497 |
471.6 |
| Jan 06 2026 |
590 |
457.52 |
| Dec 30 2025 |
1302 |
425.44 |
| Dec 30 2025 |
318 |
482.23 |
| Dec 30 2025 |
497 |
471.6 |
| Dec 30 2025 |
590 |
457.52 |
| Dec 23 2025 |
1302 |
425.44 |
| Dec 23 2025 |
317 |
482.23 |
| Dec 23 2025 |
497 |
471.6 |
| Dec 23 2025 |
590 |
457.52 |
| Dec 16 2025 |
1302 |
425.44 |
| Dec 16 2025 |
318 |
482.23 |
| Dec 16 2025 |
497 |
471.6 |
| Dec 16 2025 |
590 |
457.52 |
| Dec 09 2025 |
1231 |
425.44 |
| Dec 09 2025 |
318 |
482.23 |
| Dec 09 2025 |
497 |
471.6 |
| Dec 09 2025 |
590 |
457.52 |
| Dec 02 2025 |
1188 |
425.44 |
| Dec 02 2025 |
318 |
482.23 |
| Dec 02 2025 |
497 |
471.6 |
| Dec 02 2025 |
590 |
457.52 |
| Nov 25 2025 |
1129 |
425.44 |
| Nov 25 2025 |
318 |
482.23 |
| Nov 25 2025 |
497 |
471.6 |
| Nov 25 2025 |
590 |
457.52 |
| Nov 18 2025 |
1133 |
425.44 |
| Nov 18 2025 |
318 |
482.23 |
| Nov 18 2025 |
497 |
471.6 |
| Nov 18 2025 |
590 |
457.52 |
| Nov 11 2025 |
1093 |
425.44 |
| Nov 11 2025 |
318 |
482.23 |
| Nov 11 2025 |
496 |
471.6 |
| Nov 11 2025 |
1214 |
445.02 |
| Nov 11 2025 |
590 |
457.52 |
| Nov 04 2025 |
1096 |
425.44 |
| Nov 04 2025 |
318 |
482.23 |
| Nov 04 2025 |
496 |
471.6 |
| Nov 04 2025 |
1222 |
445.02 |
| Nov 04 2025 |
590 |
457.52 |
| Oct 28 2025 |
1107 |
425.44 |
| Oct 28 2025 |
318 |
482.23 |
| Oct 28 2025 |
496 |
471.6 |
| Oct 28 2025 |
1222 |
445.02 |
| Oct 28 2025 |
591 |
457.52 |
| Oct 21 2025 |
1116 |
425.44 |
| Oct 21 2025 |
319 |
482.23 |
| Oct 21 2025 |
496 |
471.6 |
| Oct 21 2025 |
1230 |
445.02 |
| Oct 21 2025 |
591 |
457.52 |
| Oct 14 2025 |
1127 |
425.44 |
| Oct 14 2025 |
319 |
482.23 |
| Oct 14 2025 |
496 |
471.6 |
| Oct 14 2025 |
1249 |
445.02 |
| Oct 14 2025 |
591 |
457.52 |
| Oct 07 2025 |
1126 |
425.44 |
| Oct 07 2025 |
315 |
482.23 |
| Oct 07 2025 |
497 |
471.6 |
| Oct 07 2025 |
1255 |
445.02 |
| Oct 07 2025 |
592 |
457.52 |
| Sep 30 2025 |
1156 |
425.44 |
| Sep 30 2025 |
313 |
482.23 |
| Sep 30 2025 |
498 |
471.6 |
| Sep 30 2025 |
1276 |
445.02 |
| Sep 30 2025 |
593 |
457.52 |
| Sep 23 2025 |
1171 |
425.44 |
| Sep 23 2025 |
313 |
482.23 |
| Sep 23 2025 |
504 |
471.6 |
| Sep 23 2025 |
1291 |
445.02 |
| Sep 23 2025 |
596 |
457.52 |
| Sep 16 2025 |
1147 |
425.44 |
| Sep 16 2025 |
311 |
482.23 |
| Sep 16 2025 |
503 |
471.6 |
| Sep 16 2025 |
1263 |
445.02 |
| Sep 16 2025 |
596 |
457.52 |
| Sep 09 2025 |
1175 |
425.44 |
| Sep 09 2025 |
271 |
482.23 |
| Sep 09 2025 |
505 |
471.6 |
| Sep 09 2025 |
1284 |
429.15 |
| Sep 09 2025 |
597 |
457.52 |
| Sep 02 2025 |
779 |
408.66 |
| Sep 02 2025 |
274 |
482.23 |
| Sep 02 2025 |
500 |
471.6 |
| Sep 02 2025 |
1312 |
429.15 |
| Sep 02 2025 |
594 |
457.52 |
| Aug 26 2025 |
779 |
408.66 |
| Aug 26 2025 |
286 |
482.23 |
| Aug 26 2025 |
509 |
471.6 |
| Aug 26 2025 |
1221 |
429.15 |
| Aug 26 2025 |
614 |
457.52 |
| Aug 19 2025 |
790 |
408.66 |
| Aug 19 2025 |
287 |
482.23 |
| Aug 19 2025 |
507 |
471.6 |
| Aug 19 2025 |
1241 |
429.15 |
| Aug 19 2025 |
610 |
457.52 |
| Aug 12 2025 |
928 |
408.66 |
| Aug 12 2025 |
288 |
482.23 |
| Aug 12 2025 |
505 |
471.6 |
| Aug 12 2025 |
1220 |
429.15 |
| Aug 12 2025 |
619 |
457.52 |
| Aug 05 2025 |
935 |
408.66 |
| Aug 05 2025 |
277 |
482.23 |
| Aug 05 2025 |
507 |
471.6 |
| Aug 05 2025 |
1153 |
429.15 |
| Aug 05 2025 |
613 |
457.52 |
| Jul 29 2025 |
944 |
408.66 |
| Jul 29 2025 |
290 |
482.23 |
| Jul 29 2025 |
484 |
471.6 |
| Jul 29 2025 |
1156 |
429.15 |
| Jul 29 2025 |
594 |
457.52 |
| Jul 22 2025 |
927 |
408.66 |
| Jul 22 2025 |
297 |
482.23 |
| Jul 22 2025 |
503 |
471.6 |
| Jul 22 2025 |
1160 |
429.15 |
| Jul 22 2025 |
610 |
457.52 |
| Jul 15 2025 |
924 |
408.66 |
| Jul 15 2025 |
299 |
482.23 |
| Jul 15 2025 |
498 |
471.6 |
| Jul 15 2025 |
1204 |
429.15 |
| Jul 15 2025 |
601 |
457.52 |
| Jul 08 2025 |
927 |
408.66 |
| Jul 08 2025 |
304 |
482.23 |
| Jul 08 2025 |
498 |
471.6 |
| Jul 08 2025 |
1218 |
429.15 |
| Jul 08 2025 |
599 |
457.52 |
| Jul 01 2025 |
892 |
408.66 |
| Jul 01 2025 |
302 |
482.23 |
| Jul 01 2025 |
481 |
471.6 |
| Jul 01 2025 |
1221 |
429.15 |
| Jul 01 2025 |
586 |
457.52 |
| Jun 24 2025 |
879 |
408.66 |
| Jun 24 2025 |
262 |
482.23 |
| Jun 24 2025 |
476 |
471.6 |
| Jun 24 2025 |
1228 |
429.15 |
| Jun 24 2025 |
580 |
457.52 |
| Jun 17 2025 |
879 |
408.66 |
| Jun 17 2025 |
261 |
482.23 |
| Jun 17 2025 |
488 |
471.6 |
| Jun 17 2025 |
1213 |
429.15 |
| Jun 17 2025 |
588 |
457.52 |
| Jun 10 2025 |
809 |
408.66 |
| Jun 10 2025 |
281 |
482.23 |
| Jun 10 2025 |
473 |
471.6 |
| Jun 10 2025 |
1222 |
429.15 |
| Jun 10 2025 |
589 |
457.52 |
| Jun 03 2025 |
809 |
408.66 |
| Jun 03 2025 |
293 |
482.23 |
| Jun 03 2025 |
483 |
471.6 |
| Jun 03 2025 |
1228 |
429.15 |
| Jun 03 2025 |
600 |
457.52 |
| May 27 2025 |
808 |
408.66 |
| May 27 2025 |
300 |
482.23 |
| May 27 2025 |
485 |
471.6 |
| May 27 2025 |
1227 |
429.15 |
| May 27 2025 |
600 |
457.52 |
| May 20 2025 |
738 |
408.66 |
| May 20 2025 |
326 |
482.23 |
| May 20 2025 |
494 |
471.6 |
| May 20 2025 |
1234 |
429.15 |
| May 20 2025 |
607 |
457.52 |
| May 13 2025 |
731 |
408.66 |
| May 13 2025 |
226 |
446.51 |
| May 13 2025 |
507 |
471.6 |
| May 13 2025 |
1246 |
429.15 |
| May 13 2025 |
616 |
457.52 |
| May 06 2025 |
730 |
408.66 |
| May 06 2025 |
235 |
446.51 |
| May 06 2025 |
500 |
471.6 |
| May 06 2025 |
1216 |
429.15 |
| May 06 2025 |
594 |
457.52 |
| Apr 29 2025 |
711 |
408.66 |
| Apr 29 2025 |
231 |
446.51 |
| Apr 29 2025 |
499 |
471.6 |
| Apr 29 2025 |
1252 |
429.15 |
| Apr 29 2025 |
608 |
457.52 |
| Apr 22 2025 |
728 |
408.66 |
| Apr 22 2025 |
208 |
446.51 |
| Apr 22 2025 |
513 |
471.6 |
| Apr 22 2025 |
1243 |
429.15 |
| Apr 22 2025 |
616 |
457.52 |
| Apr 15 2025 |
709 |
408.66 |
| Apr 15 2025 |
215 |
446.51 |
| Apr 15 2025 |
503 |
471.6 |
| Apr 15 2025 |
1256 |
429.15 |
| Apr 15 2025 |
608 |
457.52 |
| Apr 08 2025 |
705 |
408.66 |
| Apr 08 2025 |
192 |
446.51 |
| Apr 08 2025 |
529 |
473.99 |
| Apr 08 2025 |
1222 |
429.15 |
| Apr 08 2025 |
634 |
457.52 |
| Apr 01 2025 |
697 |
408.66 |
| Apr 01 2025 |
187 |
446.51 |
| Apr 01 2025 |
523 |
473.99 |
| Apr 01 2025 |
1207 |
429.15 |
| Apr 01 2025 |
634 |
457.52 |
| Mar 25 2025 |
688 |
408.66 |
| Mar 25 2025 |
185 |
446.51 |
| Mar 25 2025 |
520 |
473.99 |
| Mar 25 2025 |
1199 |
429.15 |
| Mar 25 2025 |
623 |
457.52 |
| Mar 18 2025 |
183 |
446.51 |
| Mar 18 2025 |
522 |
473.99 |
| Mar 18 2025 |
1171 |
429.15 |
| Mar 18 2025 |
623 |
457.52 |
| Mar 11 2025 |
189 |
446.51 |
| Mar 11 2025 |
513 |
473.99 |
| Mar 11 2025 |
1158 |
429.15 |
| Mar 11 2025 |
616 |
457.52 |
| Mar 04 2025 |
198 |
446.51 |
| Mar 04 2025 |
515 |
473.99 |
| Mar 04 2025 |
1156 |
429.15 |
| Mar 04 2025 |
625 |
457.52 |
| Feb 25 2025 |
201 |
446.51 |
| Feb 25 2025 |
511 |
473.99 |
| Feb 25 2025 |
1147 |
429.15 |
| Feb 25 2025 |
625 |
457.52 |
| Feb 18 2025 |
205 |
446.51 |
| Feb 18 2025 |
509 |
473.99 |
| Feb 18 2025 |
1137 |
429.15 |
| Feb 18 2025 |
626 |
457.52 |
| Feb 11 2025 |
206 |
446.51 |
| Feb 11 2025 |
522 |
473.99 |
| Feb 11 2025 |
1148 |
429.15 |
| Feb 11 2025 |
661 |
462.2 |
| Feb 04 2025 |
801 |
514.42 |
| Feb 04 2025 |
1153 |
429.15 |
| Feb 04 2025 |
827 |
514.42 |
| Jan 29 2025 |
944 |
530.13 |
| Jan 29 2025 |
1159 |
429.15 |
| Jan 29 2025 |
976 |
530.13 |
| Jan 22 2025 |
942 |
530.13 |
| Jan 22 2025 |
1162 |
429.15 |
| Jan 22 2025 |
975 |
530.13 |
| Jan 15 2025 |
939 |
530.13 |
| Jan 15 2025 |
1150 |
423.32 |
| Jan 15 2025 |
973 |
530.13 |
| Jan 08 2025 |
1151 |
423.32 |
| Jan 01 2025 |
1150 |
423.32 |
| Dec 25 2024 |
1150 |
423.32 |
| Dec 18 2024 |
1148 |
423.32 |
| Dec 11 2024 |
1147 |
423.32 |
| Dec 04 2024 |
1147 |
423.32 |
| Nov 27 2024 |
1145 |
423.32 |
| Nov 20 2024 |
1135 |
421.83 |
| Nov 13 2024 |
1089 |
408.86 |
| Nov 06 2024 |
1086 |
408.86 |
| Oct 30 2024 |
1087 |
408.86 |
| Oct 23 2024 |
1092 |
408.86 |
| Oct 16 2024 |
1099 |
408.86 |
| Oct 09 2024 |
1097 |
408.86 |
| Oct 02 2024 |
116 |
408.86 |
| Sep 25 2024 |
123 |
408.86 |
| Sep 18 2024 |
200 |
400 |
| Sep 11 2024 |
179 |
400 |
| Sep 04 2024 |
407 |
470 |
| Aug 28 2024 |
394 |
470 |
| Aug 21 2024 |
390 |
470 |
| Aug 14 2024 |
365 |
470 |
| Aug 07 2024 |
363 |
470 |
| Jul 31 2024 |
362 |
470 |
| Jul 24 2024 |
376 |
470 |
| Jul 17 2024 |
367 |
470 |
| Jul 10 2024 |
375 |
470 |
| Jul 03 2024 |
370 |
470 |
| Jun 26 2024 |
368 |
470 |
| Jun 19 2024 |
370 |
470 |
| Jun 12 2024 |
365 |
470 |
| Jun 05 2024 |
341 |
470 |
| May 29 2024 |
347 |
470 |
| May 22 2024 |
341 |
470 |
| May 15 2024 |
323 |
470 |
| May 08 2024 |
301 |
470 |
| May 01 2024 |
300 |
470 |
| Apr 24 2024 |
508 |
493.33 |
| Apr 17 2024 |
497 |
493.33 |
| Apr 10 2024 |
495 |
493.33 |
| Apr 03 2024 |
482 |
493.33 |
| Mar 27 2024 |
473 |
493.33 |
| Mar 21 2024 |
484 |
493.33 |
| Mar 14 2024 |
480 |
493.33 |
| Mar 07 2024 |
477 |
493.33 |
| Feb 29 2024 |
477 |
493.33 |
| Feb 22 2024 |
477 |
493.33 |
| Feb 15 2024 |
475 |
493.33 |
| Feb 08 2024 |
475 |
493.33 |
| Feb 01 2024 |
474 |
493.33 |
| Jan 25 2024 |
475 |
493.33 |
| Jan 18 2024 |
474 |
493.33 |
| Jan 11 2024 |
474 |
493.33 |
| Jan 04 2024 |
474 |
493.33 |
| Dec 28 2023 |
284 |
446.67 |
| Dec 21 2023 |
284 |
446.67 |
| Dec 14 2023 |
284 |
446.67 |
| Dec 07 2023 |
284 |
446.67 |
| Nov 30 2023 |
263 |
446.67 |
| Nov 23 2023 |
301 |
446.67 |
| Nov 16 2023 |
267 |
446.67 |
| Nov 09 2023 |
261 |
446.67 |
| Nov 02 2023 |
254 |
446.67 |
| Oct 26 2023 |
251 |
446.67 |
| Oct 19 2023 |
250 |
446.67 |
| Oct 12 2023 |
236 |
446.67 |
| Oct 05 2023 |
236 |
446.67 |
| Sep 28 2023 |
257 |
446.67 |
| Sep 21 2023 |
254 |
446.67 |
| Sep 14 2023 |
255 |
446.67 |
| Sep 07 2023 |
260 |
446.67 |
| Aug 31 2023 |
258 |
446.67 |
| Aug 24 2023 |
257 |
446.67 |
| Aug 17 2023 |
257 |
446.67 |
| Aug 10 2023 |
257 |
446.67 |
| Aug 03 2023 |
256 |
446.67 |
| Jul 27 2023 |
256 |
446.67 |
| Jul 20 2023 |
240 |
446.67 |
| Jul 13 2023 |
239 |
446.67 |
| Jul 06 2023 |
239 |
446.67 |
| Jun 29 2023 |
241 |
446.67 |
| Jun 22 2023 |
248 |
446.67 |
| Jun 15 2023 |
256 |
446.67 |
| Jun 08 2023 |
256 |
446.67 |
| Jun 01 2023 |
247 |
446.67 |
| May 25 2023 |
206 |
446.67 |
| May 18 2023 |
207 |
446.67 |
| May 11 2023 |
217 |
446.67 |
| May 04 2023 |
206 |
446.67 |
