| Jun 06 2026 |
5572 |
303.76 |
| Jun 02 2026 |
5512 |
303.76 |
| May 26 2026 |
5402 |
303.76 |
| May 19 2026 |
5453 |
303.76 |
| May 12 2026 |
5492 |
303.76 |
| May 05 2026 |
5499 |
303.76 |
| Apr 28 2026 |
5594 |
303.76 |
| Apr 21 2026 |
5590 |
303.76 |
| Apr 14 2026 |
5649 |
303.76 |
| Apr 07 2026 |
6143 |
322.79 |
| Mar 31 2026 |
6133 |
322.79 |
| Mar 24 2026 |
6078 |
322.79 |
| Mar 17 2026 |
6168 |
322.79 |
| Mar 10 2026 |
6082 |
322.79 |
| Mar 03 2026 |
5929 |
322.79 |
| Feb 24 2026 |
5989 |
322.79 |
| Feb 17 2026 |
5968 |
322.79 |
| Feb 10 2026 |
5842 |
322.79 |
| Feb 03 2026 |
5838 |
322.79 |
| Jan 27 2026 |
5798 |
322.79 |
| Jan 20 2026 |
5825 |
322.79 |
| Jan 13 2026 |
5800 |
322.79 |
| Jan 06 2026 |
5807 |
322.79 |
| Dec 30 2025 |
5806 |
322.79 |
| Dec 23 2025 |
5796 |
322.79 |
| Dec 16 2025 |
5804 |
322.79 |
| Dec 09 2025 |
5798 |
322.79 |
| Dec 02 2025 |
5756 |
322.79 |
| Nov 25 2025 |
5797 |
322.79 |
| Nov 18 2025 |
5798 |
322.79 |
| Nov 11 2025 |
5786 |
322.79 |
| Nov 04 2025 |
5798 |
322.79 |
| Oct 28 2025 |
5768 |
322.79 |
| Oct 21 2025 |
5780 |
322.79 |
| Oct 14 2025 |
5867 |
322.79 |
| Oct 07 2025 |
6384 |
341.82 |
| Sep 30 2025 |
6487 |
341.82 |
| Sep 23 2025 |
6536 |
341.82 |
| Sep 16 2025 |
6460 |
341.82 |
| Sep 09 2025 |
6491 |
341.82 |
| Sep 02 2025 |
6608 |
341.82 |
| Aug 26 2025 |
6234 |
341.82 |
| Aug 19 2025 |
6292 |
341.82 |
| Aug 12 2025 |
6310 |
341.82 |
| Aug 05 2025 |
5822 |
341.82 |
| Jul 29 2025 |
5892 |
341.82 |
| Jul 22 2025 |
5929 |
341.82 |
| Jul 15 2025 |
6234 |
341.82 |
| Jul 08 2025 |
6434 |
341.82 |
| Jul 01 2025 |
6340 |
341.82 |
| Jun 24 2025 |
6296 |
341.82 |
| Jun 17 2025 |
6935 |
358.91 |
| Jun 10 2025 |
6977 |
358.91 |
| Jun 03 2025 |
6921 |
358.91 |
| May 27 2025 |
6957 |
358.91 |
| May 20 2025 |
7171 |
358.91 |
| May 13 2025 |
7253 |
358.91 |
| May 06 2025 |
7982 |
376 |
| Apr 29 2025 |
8657 |
390.39 |
| Apr 22 2025 |
8907 |
390.39 |
| Apr 15 2025 |
8826 |
390.39 |
| Apr 08 2025 |
8467 |
390.39 |
| Apr 01 2025 |
8300 |
390.39 |
| Mar 25 2025 |
8254 |
390.39 |
| Mar 18 2025 |
8297 |
390.39 |
| Mar 11 2025 |
8546 |
390.39 |
| Mar 04 2025 |
8295 |
390.39 |
| Feb 25 2025 |
8286 |
390.39 |
| Feb 18 2025 |
8231 |
390.39 |
| Feb 11 2025 |
8073 |
390.39 |
| Feb 04 2025 |
7988 |
390.39 |
| Jan 29 2025 |
8046 |
390.39 |
| Jan 22 2025 |
7986 |
390.39 |
| Jan 15 2025 |
7990 |
390.39 |
| Jan 08 2025 |
7921 |
390.39 |
| Jan 01 2025 |
7858 |
390.39 |
| Dec 25 2024 |
7857 |
390.39 |
| Dec 18 2024 |
7847 |
390.39 |
| Dec 11 2024 |
7840 |
390.39 |
| Dec 04 2024 |
7829 |
390.39 |
| Nov 27 2024 |
7873 |
390.39 |
| Nov 20 2024 |
7907 |
390.39 |
| Nov 13 2024 |
7955 |
390.39 |
| Nov 06 2024 |
4147 |
373.04 |
| Oct 30 2024 |
4129 |
373.04 |
| Oct 23 2024 |
4134 |
373.04 |
| Oct 16 2024 |
4222 |
373.04 |
| Oct 09 2024 |
4228 |
373.04 |
| Oct 02 2024 |
1285 |
373.04 |
| Sep 25 2024 |
1428 |
373.04 |
| Sep 18 2024 |
1520 |
373.04 |
| Sep 11 2024 |
1542 |
373.04 |
| Sep 04 2024 |
1624 |
373.04 |
| Aug 28 2024 |
1708 |
373.04 |
| Aug 21 2024 |
1756 |
373.04 |
| Aug 14 2024 |
1770 |
373.04 |
| Aug 07 2024 |
1770 |
373.04 |
| Jul 31 2024 |
1791 |
373.04 |
| Jul 24 2024 |
1719 |
373.04 |
| Jul 17 2024 |
2724 |
371.56 |
| Jul 10 2024 |
2746 |
371.56 |
| Jul 03 2024 |
2725 |
371.56 |
| Jun 26 2024 |
2695 |
371.56 |
| Jun 19 2024 |
2683 |
371.56 |
| Jun 12 2024 |
2679 |
371.56 |
| Jun 05 2024 |
2716 |
371.56 |
| May 29 2024 |
2760 |
371.56 |
| May 22 2024 |
2679 |
371.56 |
| May 15 2024 |
2706 |
371.56 |
| May 08 2024 |
1135 |
352.71 |
| May 01 2024 |
1326 |
326.67 |
| Apr 24 2024 |
1397 |
322.12 |
| Apr 17 2024 |
1464 |
322.12 |
| Apr 10 2024 |
1476 |
322.12 |
| Apr 03 2024 |
1480 |
322.12 |
| Mar 27 2024 |
1459 |
322.12 |
| Mar 21 2024 |
1467 |
322.12 |
| Mar 14 2024 |
1456 |
322.12 |
| Mar 07 2024 |
1459 |
322.12 |
| Feb 29 2024 |
1461 |
322.12 |
| Feb 22 2024 |
1463 |
322.12 |
| Feb 15 2024 |
1479 |
322.12 |
| Feb 08 2024 |
1481 |
322.12 |
| Feb 01 2024 |
1488 |
322.12 |
| Jan 25 2024 |
1490 |
322.12 |
| Jan 18 2024 |
1491 |
322.12 |
| Jan 11 2024 |
1494 |
322.12 |
| Jan 04 2024 |
1494 |
322.12 |
| Dec 28 2023 |
1495 |
322.12 |
| Dec 21 2023 |
1495 |
322.12 |
| Dec 14 2023 |
1495 |
322.12 |
| Dec 07 2023 |
1481 |
322.12 |
| Nov 30 2023 |
1425 |
322.12 |
| Nov 23 2023 |
1405 |
322.12 |
| Nov 16 2023 |
1309 |
322.12 |
| Nov 09 2023 |
1224 |
322.12 |
| Nov 02 2023 |
1218 |
322.12 |
| Oct 26 2023 |
1211 |
322.12 |
| Oct 19 2023 |
1212 |
322.12 |
| Oct 12 2023 |
1225 |
322.12 |
| Oct 05 2023 |
1219 |
322.12 |
| Sep 28 2023 |
1212 |
322.12 |
| Sep 21 2023 |
1207 |
322.12 |
| Sep 14 2023 |
1230 |
322.12 |
| Sep 07 2023 |
1225 |
322.12 |
| Aug 31 2023 |
1221 |
322.12 |
| Aug 24 2023 |
1224 |
322.12 |
| Aug 17 2023 |
1239 |
322.12 |
| Aug 10 2023 |
1240 |
322.12 |
| Aug 03 2023 |
1243 |
322.12 |
| Jul 27 2023 |
1248 |
322.12 |
| Jul 20 2023 |
1208 |
322.12 |
| Jul 13 2023 |
1216 |
322.12 |
| Jul 06 2023 |
1181 |
322.12 |
| Jun 29 2023 |
1100 |
322.12 |
| Jun 22 2023 |
1112 |
322.12 |
| Jun 15 2023 |
1032 |
322.12 |
| Jun 08 2023 |
1034 |
322.12 |
| Jun 01 2023 |
1019 |
322.12 |
| May 25 2023 |
971 |
322.12 |
| May 18 2023 |
969 |
322.12 |
| May 11 2023 |
1068 |
329.12 |
| May 04 2023 |
1074 |
329.12 |
| Apr 27 2023 |
1145 |
329.12 |
| Apr 20 2023 |
1040 |
329.73 |
| Apr 13 2023 |
1032 |
329.73 |
| Apr 06 2023 |
1074 |
333.47 |
| Mar 30 2023 |
1035 |
333.47 |
| Mar 23 2023 |
1069 |
333.47 |
| Mar 16 2023 |
1066 |
333.47 |
| Mar 09 2023 |
1081 |
333.47 |
| Mar 02 2023 |
1087 |
333.47 |
| Feb 23 2023 |
1112 |
333.47 |
| Feb 16 2023 |
1126 |
333.47 |
| Feb 09 2023 |
1126 |
333.47 |
| Feb 02 2023 |
1123 |
333.47 |
| Jan 26 2023 |
1126 |
333.47 |
| Jan 19 2023 |
1135 |
333.47 |
| Jan 12 2023 |
1140 |
333.47 |
| Jan 05 2023 |
1140 |
333.47 |
| Dec 29 2022 |
1140 |
333.47 |
| Dec 22 2022 |
1140 |
333.47 |
| Dec 15 2022 |
1143 |
333.47 |
| Dec 08 2022 |
1150 |
333.47 |
| Dec 01 2022 |
1161 |
333.47 |
| Nov 24 2022 |
1161 |
333.47 |
| Nov 17 2022 |
1170 |
333.47 |
| Nov 10 2022 |
1175 |
333.47 |
| Nov 03 2022 |
1810 |
325.21 |
| Oct 27 2022 |
1809 |
325.21 |
| Oct 20 2022 |
1811 |
325.21 |
| Oct 13 2022 |
1814 |
325.21 |
| Oct 06 2022 |
1815 |
325.21 |
| Sep 29 2022 |
1816 |
325.21 |
| Sep 22 2022 |
1791 |
325.21 |
| Sep 15 2022 |
1801 |
325.21 |
| Sep 08 2022 |
1784 |
325.21 |
| Sep 01 2022 |
1830 |
326.67 |
| Aug 25 2022 |
1829 |
326.67 |
| Aug 18 2022 |
1836 |
326.67 |
| Aug 11 2022 |
1837 |
326.67 |
| Aug 04 2022 |
1837 |
326.67 |
| Jul 28 2022 |
1841 |
326.67 |
| Jul 21 2022 |
1858 |
326.67 |
| Jul 14 2022 |
1859 |
326.67 |
