| Jun 06 2026 |
6737 |
356.61 |
| Jun 02 2026 |
6662 |
356.61 |
| May 26 2026 |
6566 |
356.61 |
| May 19 2026 |
6677 |
356.61 |
| May 12 2026 |
6762 |
356.61 |
| May 05 2026 |
6789 |
356.61 |
| Apr 28 2026 |
6897 |
356.61 |
| Apr 21 2026 |
6899 |
356.61 |
| Apr 14 2026 |
6949 |
356.61 |
| Apr 07 2026 |
6936 |
356.61 |
| Mar 31 2026 |
6949 |
356.61 |
| Mar 24 2026 |
6904 |
356.61 |
| Mar 17 2026 |
7034 |
356.61 |
| Mar 10 2026 |
6934 |
356.61 |
| Mar 03 2026 |
6776 |
356.61 |
| Feb 24 2026 |
6837 |
356.61 |
| Feb 17 2026 |
6820 |
356.61 |
| Feb 10 2026 |
6696 |
356.61 |
| Feb 03 2026 |
6692 |
356.61 |
| Jan 27 2026 |
6660 |
356.61 |
| Jan 20 2026 |
6699 |
356.61 |
| Jan 13 2026 |
6676 |
356.61 |
| Jan 06 2026 |
6684 |
356.61 |
| Dec 30 2025 |
6686 |
356.61 |
| Dec 23 2025 |
6676 |
356.61 |
| Dec 16 2025 |
6684 |
356.61 |
| Dec 09 2025 |
6678 |
356.61 |
| Dec 02 2025 |
6644 |
356.61 |
| Nov 25 2025 |
6676 |
356.61 |
| Nov 18 2025 |
6671 |
356.61 |
| Nov 11 2025 |
6654 |
356.61 |
| Nov 04 2025 |
6669 |
356.61 |
| Oct 28 2025 |
6620 |
356.61 |
| Oct 21 2025 |
6675 |
356.61 |
| Oct 14 2025 |
6770 |
356.61 |
| Oct 07 2025 |
6830 |
356.61 |
| Sep 30 2025 |
6924 |
356.61 |
| Sep 23 2025 |
6968 |
356.61 |
| Sep 16 2025 |
6850 |
356.61 |
| Sep 02 2025 |
6715 |
346.05 |
| Aug 26 2025 |
6345 |
346.05 |
| Aug 19 2025 |
6411 |
346.05 |
| Aug 12 2025 |
6433 |
346.05 |
| Aug 05 2025 |
5946 |
346.05 |
| Jul 29 2025 |
6016 |
346.05 |
| Jul 22 2025 |
6053 |
346.05 |
| Jul 15 2025 |
19939 |
474.87 |
| Jul 15 2025 |
6352 |
346.05 |
| Jul 08 2025 |
20004 |
474.87 |
| Jul 08 2025 |
6551 |
346.05 |
| Jul 01 2025 |
19914 |
474.87 |
| Jul 01 2025 |
6453 |
346.05 |
| Jun 24 2025 |
20162 |
474.87 |
| Jun 24 2025 |
6406 |
346.05 |
| Jun 17 2025 |
20501 |
474.87 |
| Jun 17 2025 |
6559 |
346.05 |
| Jun 10 2025 |
18688 |
474.87 |
| Jun 10 2025 |
6592 |
346.05 |
| Jun 03 2025 |
18688 |
474.87 |
| Jun 03 2025 |
6527 |
346.05 |
| May 27 2025 |
20669 |
474.87 |
| May 27 2025 |
6567 |
346.05 |
| May 20 2025 |
18264 |
474.87 |
| May 20 2025 |
6790 |
346.05 |
| May 13 2025 |
17838 |
474.87 |
| May 13 2025 |
6865 |
346.05 |
| May 06 2025 |
17769 |
474.87 |
| May 06 2025 |
6955 |
346.05 |
| Apr 29 2025 |
16148 |
474.87 |
| Apr 29 2025 |
7010 |
346.05 |
| Apr 22 2025 |
16771 |
474.87 |
| Apr 22 2025 |
7211 |
346.05 |
| Apr 15 2025 |
19056 |
474.87 |
| Apr 15 2025 |
7143 |
346.05 |
| Apr 08 2025 |
18923 |
474.87 |
| Apr 08 2025 |
6780 |
346.05 |
| Apr 01 2025 |
18661 |
474.87 |
| Apr 01 2025 |
6650 |
346.05 |
| Mar 25 2025 |
18336 |
474.87 |
| Mar 25 2025 |
6591 |
346.05 |
| Mar 18 2025 |
18120 |
474.87 |
| Mar 18 2025 |
6594 |
346.05 |
| Mar 11 2025 |
18975 |
474.87 |
| Mar 11 2025 |
6748 |
346.05 |
| Mar 04 2025 |
17003 |
474.87 |
| Mar 04 2025 |
6502 |
346.05 |
| Feb 25 2025 |
17040 |
474.87 |
| Feb 25 2025 |
6537 |
346.05 |
| Feb 18 2025 |
16608 |
474.87 |
| Feb 18 2025 |
6494 |
346.05 |
| Feb 11 2025 |
15632 |
474.87 |
| Feb 11 2025 |
6400 |
346.05 |
| Feb 04 2025 |
14039 |
474.87 |
| Feb 04 2025 |
6324 |
346.05 |
| Jan 29 2025 |
14005 |
474.87 |
| Jan 29 2025 |
6354 |
346.05 |
| Jan 22 2025 |
6316 |
346.05 |
| Jan 15 2025 |
6318 |
346.05 |
| Jan 08 2025 |
6264 |
346.05 |
| Jan 01 2025 |
6244 |
346.05 |
| Dec 25 2024 |
6243 |
346.05 |
| Dec 18 2024 |
6233 |
346.05 |
| Dec 11 2024 |
6234 |
346.05 |
| Dec 04 2024 |
6230 |
346.05 |
| Nov 27 2024 |
6251 |
346.05 |
| Nov 20 2024 |
6267 |
346.05 |
| Nov 13 2024 |
6316 |
346.05 |
| Nov 06 2024 |
6376 |
346.05 |
| Oct 30 2024 |
6368 |
346.05 |
| Oct 23 2024 |
6427 |
346.05 |
| Oct 16 2024 |
6751 |
346.05 |
| Oct 09 2024 |
6971 |
346.05 |
| Oct 02 2024 |
2127 |
346.05 |
| Sep 25 2024 |
2048 |
346.05 |
| Sep 18 2024 |
1999 |
346.05 |
| Sep 04 2024 |
1611 |
336.18 |
| Aug 28 2024 |
1616 |
336.18 |
| Aug 21 2024 |
1632 |
336.18 |
| Aug 14 2024 |
1603 |
336.18 |
| Aug 07 2024 |
1592 |
336.18 |
| Jul 31 2024 |
1604 |
336.18 |
| Jul 24 2024 |
1632 |
336.18 |
| Jul 17 2024 |
1616 |
336.18 |
| Jul 10 2024 |
1634 |
336.18 |
| Jul 03 2024 |
1625 |
336.18 |
| Jun 26 2024 |
1594 |
336.18 |
| Jun 19 2024 |
1605 |
336.18 |
| Jun 12 2024 |
1597 |
336.18 |
| Jun 05 2024 |
1588 |
336.18 |
| May 29 2024 |
1603 |
336.18 |
| May 22 2024 |
1569 |
336.18 |
| May 15 2024 |
1934 |
347.86 |
| May 08 2024 |
1820 |
347.86 |
| May 01 2024 |
1811 |
347.86 |
| Apr 24 2024 |
1770 |
343.72 |
| Apr 17 2024 |
1851 |
343.72 |
| Apr 10 2024 |
1854 |
343.72 |
| Apr 03 2024 |
1865 |
343.72 |
| Mar 27 2024 |
1843 |
343.72 |
| Mar 21 2024 |
1853 |
343.72 |
| Mar 14 2024 |
1843 |
343.72 |
| Mar 07 2024 |
1850 |
343.72 |
| Feb 29 2024 |
1855 |
343.72 |
| Feb 22 2024 |
1857 |
343.72 |
| Feb 15 2024 |
1876 |
343.72 |
| Feb 08 2024 |
1882 |
343.72 |
| Feb 01 2024 |
1888 |
343.72 |
| Jan 25 2024 |
1896 |
343.72 |
| Jan 18 2024 |
1898 |
343.72 |
| Jan 11 2024 |
1902 |
343.72 |
| Jan 04 2024 |
1902 |
343.72 |
| Dec 28 2023 |
1901 |
343.72 |
| Dec 21 2023 |
1901 |
343.72 |
| Dec 14 2023 |
1901 |
343.72 |
| Dec 07 2023 |
1886 |
343.72 |
| Nov 30 2023 |
1775 |
343.72 |
| Nov 23 2023 |
1742 |
343.72 |
| Nov 16 2023 |
1587 |
343.72 |
| Nov 09 2023 |
1496 |
343.72 |
| Nov 02 2023 |
1492 |
343.72 |
| Oct 26 2023 |
1474 |
343.72 |
| Oct 19 2023 |
1477 |
343.72 |
| Oct 12 2023 |
1490 |
343.72 |
| Oct 05 2023 |
1482 |
343.72 |
| Sep 28 2023 |
1469 |
343.72 |
| Sep 21 2023 |
1465 |
343.72 |
| Sep 14 2023 |
1497 |
343.72 |
| Sep 07 2023 |
2743 |
347.48 |
| Aug 31 2023 |
2739 |
347.48 |
| Aug 24 2023 |
2767 |
347.48 |
| Aug 17 2023 |
2793 |
347.48 |
| Aug 10 2023 |
2795 |
347.48 |
| Aug 03 2023 |
2791 |
347.48 |
| Jul 27 2023 |
2784 |
347.48 |
| Jul 20 2023 |
2776 |
347.48 |
| Jul 13 2023 |
2809 |
347.48 |
| Jul 06 2023 |
2800 |
347.48 |
| Jun 29 2023 |
2814 |
347.48 |
| Jun 22 2023 |
2917 |
347.48 |
| Jun 15 2023 |
2895 |
347.48 |
| Jun 08 2023 |
2934 |
347.48 |
| Jun 01 2023 |
2919 |
347.48 |
| May 25 2023 |
2839 |
347.48 |
| May 18 2023 |
2425 |
335.42 |
| May 11 2023 |
2539 |
335.42 |
| May 04 2023 |
2512 |
335.42 |
| Apr 27 2023 |
2448 |
335.42 |
