| Jun 23 2026 |
8042 |
422.68 |
| Jun 16 2026 |
8292 |
422.68 |
| Jun 09 2026 |
8334 |
422.68 |
| Jun 02 2026 |
8324 |
422.68 |
| May 26 2026 |
8240 |
422.68 |
| May 19 2026 |
8415 |
422.68 |
| May 12 2026 |
8247 |
407.54 |
| May 05 2026 |
8303 |
407.54 |
| Apr 28 2026 |
8490 |
407.54 |
| Apr 21 2026 |
8503 |
407.54 |
| Apr 14 2026 |
8548 |
407.54 |
| Apr 07 2026 |
8463 |
407.54 |
| Mar 31 2026 |
8484 |
407.54 |
| Mar 24 2026 |
8489 |
407.54 |
| Mar 17 2026 |
8654 |
407.54 |
| Mar 10 2026 |
8532 |
407.54 |
| Mar 03 2026 |
8385 |
407.54 |
| Feb 24 2026 |
8466 |
407.54 |
| Feb 17 2026 |
8479 |
407.54 |
| Feb 10 2026 |
8361 |
407.54 |
| Feb 03 2026 |
8359 |
407.54 |
| Jan 27 2026 |
8342 |
407.54 |
| Jan 20 2026 |
8407 |
407.54 |
| Jan 13 2026 |
8395 |
407.54 |
| Jan 06 2026 |
8403 |
407.54 |
| Dec 30 2025 |
8407 |
407.54 |
| Dec 23 2025 |
8397 |
407.54 |
| Dec 16 2025 |
8405 |
407.54 |
| Dec 09 2025 |
8399 |
407.54 |
| Dec 02 2025 |
8376 |
407.54 |
| Nov 25 2025 |
8368 |
407.54 |
| Nov 18 2025 |
8367 |
407.54 |
| Nov 11 2025 |
8354 |
407.54 |
| Nov 04 2025 |
8353 |
407.54 |
| Oct 28 2025 |
8298 |
407.54 |
| Oct 21 2025 |
8446 |
407.54 |
| Oct 14 2025 |
8599 |
407.54 |
| Oct 07 2025 |
8699 |
407.54 |
| Sep 30 2025 |
8802 |
407.54 |
| Sep 23 2025 |
8826 |
407.54 |
| Sep 16 2025 |
8488 |
407.54 |
| Sep 09 2025 |
7975 |
392.4 |
| Sep 02 2025 |
8120 |
392.4 |
| Aug 26 2025 |
7819 |
392.4 |
| Aug 19 2025 |
8007 |
392.4 |
| Aug 12 2025 |
8063 |
392.4 |
| Aug 05 2025 |
7573 |
392.4 |
| Jul 29 2025 |
7664 |
392.4 |
| Jul 22 2025 |
7700 |
392.4 |
| Jul 15 2025 |
8002 |
392.4 |
| Jul 08 2025 |
8232 |
392.4 |
| Jul 01 2025 |
8008 |
392.4 |
| Jun 24 2025 |
7918 |
392.4 |
| Jun 17 2025 |
8126 |
392.4 |
| Jun 10 2025 |
8198 |
392.4 |
| Jun 03 2025 |
8178 |
392.4 |
| May 27 2025 |
8212 |
392.4 |
| May 20 2025 |
8441 |
392.4 |
| May 13 2025 |
7546 |
367.5 |
| May 06 2025 |
7657 |
367.5 |
| Apr 29 2025 |
7711 |
367.5 |
| Apr 22 2025 |
7934 |
367.5 |
| Apr 15 2025 |
7858 |
367.5 |
| Apr 08 2025 |
7494 |
367.5 |
| Apr 01 2025 |
7355 |
367.5 |
| Mar 25 2025 |
7309 |
367.5 |
| Mar 18 2025 |
7331 |
367.5 |
| Mar 11 2025 |
7536 |
367.5 |
| Mar 04 2025 |
7264 |
367.5 |
| Feb 25 2025 |
7272 |
367.5 |
| Feb 18 2025 |
7228 |
367.5 |
| Feb 11 2025 |
7107 |
367.5 |
| Feb 04 2025 |
7047 |
367.5 |
| Jan 29 2025 |
7090 |
367.5 |
| Jan 22 2025 |
7044 |
367.5 |
| Jan 15 2025 |
7047 |
367.5 |
| Jan 08 2025 |
6985 |
367.5 |
| Jan 01 2025 |
6947 |
367.5 |
| Dec 25 2024 |
6945 |
367.5 |
| Dec 18 2024 |
6936 |
367.5 |
| Dec 11 2024 |
6935 |
367.5 |
| Dec 04 2024 |
6928 |
367.5 |
| Nov 27 2024 |
6950 |
367.5 |
| Nov 20 2024 |
6963 |
367.5 |
| Nov 13 2024 |
7014 |
367.5 |
| Nov 06 2024 |
7121 |
367.5 |
| Oct 30 2024 |
7117 |
367.5 |
| Oct 23 2024 |
7161 |
367.5 |
| Oct 16 2024 |
7718 |
367.5 |
| Oct 09 2024 |
7970 |
367.5 |
| Oct 02 2024 |
3123 |
367.5 |
| Sep 25 2024 |
2991 |
367.5 |
| Sep 18 2024 |
2925 |
367.5 |
| Sep 11 2024 |
2699 |
367.5 |
| Sep 04 2024 |
3084 |
378.09 |
| Aug 28 2024 |
3034 |
378.09 |
| Aug 21 2024 |
3076 |
378.09 |
| Aug 14 2024 |
3047 |
378.09 |
| Aug 07 2024 |
2990 |
378.09 |
| Jul 31 2024 |
2999 |
378.09 |
| Jul 24 2024 |
3022 |
378.09 |
| Jul 17 2024 |
2979 |
378.09 |
| Jul 10 2024 |
3002 |
378.09 |
| Jul 03 2024 |
2983 |
378.09 |
| Jun 26 2024 |
2945 |
378.09 |
| Jun 19 2024 |
2930 |
378.09 |
| Jun 12 2024 |
2928 |
378.09 |
| Jun 05 2024 |
3399 |
388.68 |
| May 29 2024 |
3466 |
388.68 |
| May 22 2024 |
3358 |
388.68 |
| May 15 2024 |
3501 |
392.01 |
| May 08 2024 |
3290 |
392.01 |
| May 01 2024 |
3264 |
392.01 |
| Apr 24 2024 |
2875 |
381.9 |
| Apr 17 2024 |
2957 |
381.9 |
| Apr 10 2024 |
2903 |
381.9 |
| Apr 03 2024 |
2890 |
381.9 |
| Mar 27 2024 |
2860 |
381.9 |
| Mar 21 2024 |
2860 |
381.9 |
| Mar 14 2024 |
2847 |
381.9 |
| Mar 07 2024 |
2859 |
381.9 |
| Feb 29 2024 |
2865 |
381.9 |
| Feb 22 2024 |
2869 |
381.9 |
| Feb 15 2024 |
2897 |
381.9 |
| Feb 08 2024 |
2906 |
381.9 |
| Feb 01 2024 |
2912 |
381.9 |
| Jan 25 2024 |
2924 |
381.9 |
| Jan 18 2024 |
2932 |
381.9 |
| Jan 11 2024 |
2941 |
381.9 |
| Jan 04 2024 |
2941 |
381.9 |
| Dec 28 2023 |
2928 |
381.9 |
| Dec 21 2023 |
2928 |
381.9 |
| Dec 14 2023 |
2928 |
381.9 |
| Dec 07 2023 |
2910 |
381.9 |
| Nov 30 2023 |
2604 |
381.9 |
| Nov 23 2023 |
2556 |
381.9 |
| Nov 16 2023 |
2243 |
381.9 |
| Nov 09 2023 |
2134 |
381.9 |
| Nov 02 2023 |
2123 |
381.9 |
| Oct 26 2023 |
2049 |
381.9 |
| Oct 19 2023 |
2059 |
381.9 |
| Oct 12 2023 |
2071 |
381.9 |
| Oct 05 2023 |
2058 |
381.9 |
| Sep 28 2023 |
2019 |
381.9 |
| Sep 21 2023 |
2007 |
381.9 |
| Sep 14 2023 |
2039 |
381.9 |
| Sep 07 2023 |
3939 |
378.5 |
| Aug 31 2023 |
3945 |
378.5 |
| Aug 24 2023 |
3990 |
378.5 |
| Aug 17 2023 |
4025 |
378.5 |
| Aug 10 2023 |
4029 |
378.5 |
| Aug 03 2023 |
4022 |
378.5 |
| Jul 27 2023 |
4019 |
378.5 |
| Jul 20 2023 |
4025 |
378.5 |
| Jul 13 2023 |
4060 |
378.5 |
| Jul 06 2023 |
4078 |
378.5 |
| Jun 29 2023 |
4098 |
378.5 |
| Jun 22 2023 |
4218 |
378.5 |
| Jun 15 2023 |
4170 |
378.5 |
| Jun 08 2023 |
4225 |
378.5 |
| Jun 01 2023 |
4214 |
378.5 |
| May 25 2023 |
4062 |
378.5 |
| May 18 2023 |
3372 |
361.67 |
| May 11 2023 |
3512 |
361.67 |
| May 04 2023 |
3439 |
361.67 |
| Apr 27 2023 |
3393 |
361.67 |
