| Jun 06 2026 |
3779 |
269.71 |
| Jun 02 2026 |
3765 |
269.71 |
| May 26 2026 |
4330 |
269.71 |
| May 19 2026 |
4399 |
269.71 |
| May 12 2026 |
4205 |
269.71 |
| May 12 2026 |
6924 |
362.72 |
| May 05 2026 |
1926 |
238.73 |
| May 05 2026 |
6952 |
362.72 |
| Apr 28 2026 |
1936 |
238.73 |
| Apr 28 2026 |
7069 |
362.72 |
| Apr 21 2026 |
2095 |
238.73 |
| Apr 21 2026 |
7082 |
362.72 |
| Apr 14 2026 |
2105 |
238.73 |
| Apr 14 2026 |
7133 |
362.72 |
| Apr 07 2026 |
2452 |
238.73 |
| Apr 07 2026 |
7106 |
362.72 |
| Mar 31 2026 |
2441 |
238.73 |
| Mar 31 2026 |
7119 |
362.72 |
| Mar 24 2026 |
2455 |
238.73 |
| Mar 24 2026 |
7080 |
362.72 |
| Mar 17 2026 |
5392 |
271.2 |
| Mar 17 2026 |
7211 |
362.72 |
| Mar 10 2026 |
5415 |
271.2 |
| Mar 10 2026 |
7110 |
362.72 |
| Mar 03 2026 |
5427 |
271.2 |
| Mar 03 2026 |
6950 |
362.72 |
| Feb 24 2026 |
5534 |
271.2 |
| Feb 24 2026 |
7014 |
362.72 |
| Feb 17 2026 |
5546 |
271.2 |
| Feb 17 2026 |
6999 |
362.72 |
| Feb 10 2026 |
5546 |
271.2 |
| Feb 10 2026 |
6876 |
362.72 |
| Feb 03 2026 |
5546 |
271.2 |
| Feb 03 2026 |
6873 |
362.72 |
| Jan 27 2026 |
5540 |
271.2 |
| Jan 27 2026 |
6842 |
362.72 |
| Jan 20 2026 |
5540 |
271.2 |
| Jan 20 2026 |
6883 |
362.72 |
| Jan 13 2026 |
5540 |
271.2 |
| Jan 13 2026 |
6865 |
362.72 |
| Jan 06 2026 |
5540 |
271.2 |
| Jan 06 2026 |
6873 |
362.72 |
| Dec 30 2025 |
5540 |
271.2 |
| Dec 30 2025 |
6875 |
362.72 |
| Dec 23 2025 |
5540 |
271.2 |
| Dec 23 2025 |
6865 |
362.72 |
| Dec 16 2025 |
5540 |
271.2 |
| Dec 16 2025 |
6873 |
362.72 |
| Dec 09 2025 |
5388 |
271.2 |
| Dec 09 2025 |
6867 |
362.72 |
| Dec 02 2025 |
5354 |
271.2 |
| Dec 02 2025 |
6833 |
362.72 |
| Nov 25 2025 |
5275 |
271.2 |
| Nov 25 2025 |
6861 |
362.72 |
| Nov 18 2025 |
5273 |
271.2 |
| Nov 18 2025 |
6858 |
362.72 |
| Nov 11 2025 |
7375 |
303.68 |
| Nov 11 2025 |
6840 |
362.72 |
| Nov 04 2025 |
7385 |
303.68 |
| Nov 04 2025 |
6852 |
362.72 |
| Oct 28 2025 |
7582 |
303.68 |
| Oct 28 2025 |
6799 |
362.72 |
| Oct 21 2025 |
7597 |
303.68 |
| Oct 21 2025 |
6870 |
362.72 |
| Oct 14 2025 |
7743 |
303.68 |
| Oct 14 2025 |
6973 |
362.72 |
| Oct 07 2025 |
7851 |
303.68 |
| Oct 07 2025 |
7040 |
362.72 |
| Sep 30 2025 |
7905 |
303.68 |
| Sep 30 2025 |
7125 |
362.72 |
| Sep 23 2025 |
7959 |
303.68 |
| Sep 23 2025 |
7163 |
362.72 |
| Sep 16 2025 |
7869 |
303.68 |
| Sep 16 2025 |
7024 |
362.72 |
| Sep 09 2025 |
8017 |
303.68 |
| Sep 09 2025 |
7051 |
362.72 |
| Sep 02 2025 |
14607 |
410.9 |
| Sep 02 2025 |
7159 |
362.72 |
| Aug 26 2025 |
14626 |
410.9 |
| Aug 26 2025 |
6809 |
362.72 |
| Aug 19 2025 |
14759 |
410.9 |
| Aug 19 2025 |
6919 |
362.72 |
| Aug 12 2025 |
16115 |
410.9 |
| Aug 12 2025 |
6948 |
362.72 |
| Aug 05 2025 |
16437 |
410.9 |
| Aug 05 2025 |
6457 |
362.72 |
| Jul 29 2025 |
16505 |
410.9 |
| Jul 29 2025 |
6533 |
362.72 |
| Jul 22 2025 |
15951 |
410.9 |
| Jul 22 2025 |
6571 |
362.72 |
| Jul 15 2025 |
16521 |
410.9 |
| Jul 15 2025 |
6873 |
362.72 |
| Jul 08 2025 |
16553 |
410.9 |
| Jul 08 2025 |
7080 |
362.72 |
| Jul 01 2025 |
16467 |
410.9 |
| Jul 01 2025 |
6941 |
362.72 |
| Jun 24 2025 |
16666 |
410.9 |
| Jun 24 2025 |
6885 |
362.72 |
| Jun 17 2025 |
16918 |
410.9 |
| Jun 17 2025 |
7056 |
362.72 |
| Jun 10 2025 |
15325 |
410.9 |
| Jun 10 2025 |
7103 |
362.72 |
| Jun 03 2025 |
15325 |
410.9 |
| Jun 03 2025 |
7055 |
362.72 |
| May 27 2025 |
17360 |
410.9 |
| May 27 2025 |
7081 |
362.72 |
| May 20 2025 |
15609 |
410.9 |
| May 20 2025 |
7302 |
362.72 |
| May 13 2025 |
15150 |
410.9 |
| May 06 2025 |
15123 |
410.9 |
| Apr 29 2025 |
586 |
449.43 |
| Apr 22 2025 |
777 |
449.43 |
| Apr 15 2025 |
838 |
449.43 |
| Apr 08 2025 |
929 |
449.43 |
| Apr 01 2025 |
962 |
449.43 |
| Mar 25 2025 |
19469 |
498.02 |
| Mar 18 2025 |
19231 |
498.02 |
| Mar 11 2025 |
20079 |
498.02 |
| Mar 04 2025 |
18100 |
498.02 |
| Feb 25 2025 |
18156 |
498.02 |
| Feb 18 2025 |
17724 |
498.02 |
| Feb 11 2025 |
16675 |
498.02 |
| Feb 04 2025 |
15057 |
498.02 |
| Jan 29 2025 |
15020 |
498.02 |
| Apr 24 2024 |
5044 |
397.23 |
| Apr 17 2024 |
5039 |
397.23 |
| Apr 10 2024 |
5052 |
397.23 |
| Apr 03 2024 |
5080 |
397.23 |
| Mar 27 2024 |
4985 |
397.23 |
| Mar 21 2024 |
5019 |
397.23 |
| Mar 14 2024 |
4997 |
397.23 |
| Mar 07 2024 |
5001 |
397.23 |
| Feb 29 2024 |
5000 |
397.23 |
| Feb 22 2024 |
5005 |
397.23 |
| Feb 15 2024 |
5019 |
397.23 |
| Feb 08 2024 |
5023 |
397.23 |
| Feb 01 2024 |
5051 |
397.23 |
| Jan 25 2024 |
5078 |
397.23 |
| Jan 18 2024 |
5068 |
397.23 |
| Jan 11 2024 |
5040 |
397.23 |
| Jan 04 2024 |
5040 |
397.23 |
| Dec 28 2023 |
5088 |
397.23 |
| Dec 21 2023 |
5088 |
397.23 |
| Dec 14 2023 |
5088 |
397.23 |
| Dec 07 2023 |
5074 |
397.23 |
| Nov 30 2023 |
4876 |
397.23 |
| Nov 23 2023 |
4882 |
397.23 |
| Nov 16 2023 |
4908 |
397.23 |
| Nov 09 2023 |
4864 |
397.23 |
| Nov 02 2023 |
4813 |
397.23 |
| Oct 26 2023 |
4817 |
397.23 |
| Oct 19 2023 |
4796 |
397.23 |
| Oct 12 2023 |
4820 |
397.23 |
| Oct 05 2023 |
4823 |
397.23 |
| Sep 28 2023 |
4861 |
397.23 |
| Sep 21 2023 |
4845 |
397.23 |
| Sep 14 2023 |
4859 |
397.23 |
| Sep 07 2023 |
4837 |
397.23 |
| Aug 31 2023 |
4852 |
397.23 |
| Aug 24 2023 |
4912 |
397.23 |
| Aug 17 2023 |
4947 |
397.23 |
| Aug 10 2023 |
4951 |
397.23 |
| Aug 03 2023 |
4944 |
397.23 |
| Jul 27 2023 |
4945 |
397.23 |
| Jul 20 2023 |
4947 |
397.23 |
| Jul 13 2023 |
4989 |
397.23 |
| Jul 06 2023 |
5037 |
397.23 |
| Jun 29 2023 |
5067 |
397.23 |
| Jun 22 2023 |
5205 |
397.23 |
| Jun 15 2023 |
5119 |
397.23 |
| Jun 08 2023 |
5189 |
397.23 |
| Jun 01 2023 |
5183 |
397.23 |
| May 25 2023 |
4957 |
397.23 |
| May 18 2023 |
4943 |
397.23 |
| May 11 2023 |
5148 |
397.23 |
| May 04 2023 |
4994 |
397.23 |
| Apr 27 2023 |
4992 |
397.23 |
| Apr 20 2023 |
5799 |
424.04 |
| Apr 13 2023 |
5776 |
424.04 |
| Apr 06 2023 |
5812 |
424.04 |
| Mar 30 2023 |
5425 |
424.04 |
| Mar 23 2023 |
5488 |
424.04 |
| Mar 16 2023 |
5435 |
424.04 |
| Mar 09 2023 |
5477 |
424.04 |
| Mar 02 2023 |
5507 |
424.04 |
| Feb 23 2023 |
5548 |
424.04 |
| Feb 16 2023 |
5563 |
424.04 |
| Feb 09 2023 |
5563 |
424.04 |
| Feb 02 2023 |
5516 |
424.04 |
| Jan 26 2023 |
5507 |
424.04 |
| Jan 19 2023 |
5529 |
424.04 |
| Jan 12 2023 |
5534 |
424.04 |
| Jan 05 2023 |
5534 |
424.04 |
| Dec 29 2022 |
5534 |
424.04 |
| Dec 22 2022 |
5534 |
424.04 |
| Dec 15 2022 |
5538 |
424.04 |
| Dec 08 2022 |
5575 |
424.04 |
| Dec 01 2022 |
5588 |
424.04 |
| Nov 24 2022 |
5588 |
424.04 |
| Nov 17 2022 |
5595 |
424.04 |
| Nov 10 2022 |
5658 |
424.04 |
