| Jun 07 2026 |
4482 |
406.16 |
| Jun 07 2026 |
5171 |
400.44 |
| Jun 02 2026 |
4448 |
406.16 |
| Jun 02 2026 |
5170 |
400.44 |
| May 26 2026 |
4432 |
406.16 |
| May 26 2026 |
5191 |
400.44 |
| May 19 2026 |
4125 |
392.8 |
| May 19 2026 |
4886 |
390.9 |
| May 12 2026 |
4158 |
392.8 |
| May 12 2026 |
4944 |
390.9 |
| May 05 2026 |
4097 |
392.8 |
| May 05 2026 |
4925 |
390.9 |
| Apr 28 2026 |
4169 |
392.8 |
| Apr 28 2026 |
5090 |
390.9 |
| Apr 21 2026 |
4126 |
392.8 |
| Apr 21 2026 |
5187 |
390.9 |
| Apr 14 2026 |
4073 |
392.8 |
| Apr 14 2026 |
5179 |
390.9 |
| Apr 07 2026 |
2987 |
388.64 |
| Apr 07 2026 |
4037 |
392.8 |
| Apr 07 2026 |
4815 |
380.6 |
| Mar 31 2026 |
2946 |
388.64 |
| Mar 31 2026 |
4054 |
392.8 |
| Mar 31 2026 |
4893 |
380.6 |
| Mar 24 2026 |
2948 |
388.64 |
| Mar 24 2026 |
4082 |
392.8 |
| Mar 24 2026 |
4962 |
380.6 |
| Mar 17 2026 |
2934 |
388.64 |
| Mar 17 2026 |
4142 |
392.8 |
| Mar 17 2026 |
4988 |
380.6 |
| Mar 10 2026 |
2888 |
388.64 |
| Mar 10 2026 |
4101 |
392.8 |
| Mar 10 2026 |
4998 |
380.6 |
| Mar 03 2026 |
2496 |
377.04 |
| Mar 03 2026 |
4155 |
392.8 |
| Mar 03 2026 |
4819 |
374.75 |
| Feb 24 2026 |
2444 |
377.04 |
| Feb 24 2026 |
4021 |
392.8 |
| Feb 24 2026 |
4717 |
374.75 |
| Feb 17 2026 |
2346 |
377.04 |
| Feb 17 2026 |
4015 |
392.8 |
| Feb 17 2026 |
4780 |
374.75 |
| Feb 10 2026 |
2433 |
377.04 |
| Feb 10 2026 |
4032 |
392.8 |
| Feb 10 2026 |
4826 |
374.75 |
| Feb 03 2026 |
2433 |
377.04 |
| Feb 03 2026 |
4051 |
392.8 |
| Feb 03 2026 |
4838 |
374.75 |
| Jan 27 2026 |
2441 |
377.04 |
| Jan 27 2026 |
4072 |
392.8 |
| Jan 27 2026 |
4854 |
374.75 |
| Jan 20 2026 |
2467 |
377.04 |
| Jan 20 2026 |
4103 |
392.8 |
| Jan 20 2026 |
4877 |
374.75 |
| Jan 13 2026 |
2467 |
377.04 |
| Jan 13 2026 |
4114 |
392.8 |
| Jan 13 2026 |
4888 |
374.75 |
| Jan 06 2026 |
2467 |
377.04 |
| Jan 06 2026 |
4112 |
392.8 |
| Jan 06 2026 |
4888 |
374.75 |
| Dec 30 2025 |
2467 |
377.04 |
| Dec 30 2025 |
4122 |
392.8 |
| Dec 30 2025 |
4892 |
374.75 |
| Dec 23 2025 |
2463 |
377.04 |
| Dec 23 2025 |
4124 |
392.8 |
| Dec 23 2025 |
4886 |
374.75 |
| Dec 16 2025 |
2465 |
377.04 |
| Dec 16 2025 |
4124 |
392.8 |
| Dec 16 2025 |
4895 |
374.75 |
| Dec 09 2025 |
2465 |
377.04 |
| Dec 09 2025 |
4124 |
392.8 |
| Dec 09 2025 |
4895 |
374.75 |
| Dec 02 2025 |
2465 |
377.04 |
| Dec 02 2025 |
4124 |
392.8 |
| Dec 02 2025 |
4895 |
374.75 |
| Nov 25 2025 |
2465 |
377.04 |
| Nov 25 2025 |
4124 |
392.8 |
| Nov 25 2025 |
4895 |
374.75 |
| Nov 18 2025 |
2465 |
377.04 |
| Nov 18 2025 |
4124 |
392.8 |
| Nov 18 2025 |
4895 |
374.75 |
| Nov 11 2025 |
2465 |
377.04 |
| Nov 11 2025 |
4117 |
392.8 |
| Nov 11 2025 |
4891 |
374.75 |
| Nov 04 2025 |
2465 |
377.04 |
| Nov 04 2025 |
4118 |
392.8 |
| Nov 04 2025 |
4892 |
374.75 |
| Oct 28 2025 |
2465 |
377.04 |
| Oct 28 2025 |
4118 |
392.8 |
| Oct 28 2025 |
4904 |
374.75 |
| Oct 21 2025 |
2591 |
377.04 |
| Oct 21 2025 |
4118 |
392.8 |
| Oct 21 2025 |
4907 |
374.75 |
| Oct 14 2025 |
2591 |
377.04 |
| Oct 14 2025 |
4118 |
392.8 |
| Oct 14 2025 |
4907 |
374.75 |
| Oct 07 2025 |
2516 |
377.04 |
| Oct 07 2025 |
4116 |
392.8 |
| Oct 07 2025 |
4898 |
374.75 |
| Sep 30 2025 |
2535 |
377.04 |
| Sep 30 2025 |
4114 |
392.8 |
| Sep 30 2025 |
4902 |
374.75 |
| Sep 23 2025 |
2530 |
377.04 |
| Sep 23 2025 |
4138 |
392.8 |
| Sep 23 2025 |
4920 |
374.75 |
| Sep 16 2025 |
2525 |
377.04 |
| Sep 16 2025 |
4147 |
392.8 |
| Sep 16 2025 |
4929 |
374.75 |
| Sep 09 2025 |
2431 |
377.04 |
| Sep 09 2025 |
4143 |
392.8 |
| Sep 09 2025 |
4932 |
374.75 |
| Sep 02 2025 |
2476 |
377.04 |
| Sep 02 2025 |
4066 |
392.8 |
| Sep 02 2025 |
4874 |
374.75 |
| Aug 26 2025 |
2505 |
377.04 |
| Aug 26 2025 |
4126 |
392.8 |
| Aug 26 2025 |
4960 |
374.75 |
| Aug 19 2025 |
2433 |
377.04 |
| Aug 19 2025 |
4089 |
392.8 |
| Aug 19 2025 |
4959 |
374.75 |
| Aug 12 2025 |
2441 |
377.04 |
| Aug 12 2025 |
4073 |
392.8 |
| Aug 12 2025 |
4959 |
374.75 |
| Aug 05 2025 |
2436 |
377.04 |
| Aug 05 2025 |
4103 |
392.8 |
| Aug 05 2025 |
4993 |
374.75 |
| Jul 29 2025 |
2430 |
377.04 |
| Jul 29 2025 |
4049 |
392.8 |
| Jul 29 2025 |
4958 |
374.75 |
| Jul 22 2025 |
2457 |
377.04 |
| Jul 22 2025 |
4152 |
392.8 |
| Jul 22 2025 |
5051 |
374.75 |
| Jul 15 2025 |
2451 |
377.04 |
| Jul 15 2025 |
3833 |
368.2 |
| Jul 15 2025 |
4969 |
372.62 |
| Jul 08 2025 |
2501 |
377.04 |
| Jul 08 2025 |
3901 |
368.2 |
| Jul 08 2025 |
4999 |
372.62 |
| Jul 01 2025 |
2497 |
377.04 |
| Jul 01 2025 |
4152 |
368.2 |
| Jul 01 2025 |
4987 |
372.62 |
| Jun 24 2025 |
2252 |
377.04 |
| Jun 24 2025 |
3908 |
368.2 |
| Jun 24 2025 |
4982 |
372.62 |
| Jun 17 2025 |
2296 |
377.04 |
| Jun 17 2025 |
3931 |
368.2 |
| Jun 17 2025 |
4998 |
372.62 |
| Jun 10 2025 |
2351 |
377.04 |
| Jun 10 2025 |
3450 |
352.72 |
| Jun 10 2025 |
4849 |
368.93 |
| Jun 03 2025 |
2345 |
377.04 |
| Jun 03 2025 |
3411 |
352.72 |
| Jun 03 2025 |
4836 |
368.93 |
| May 27 2025 |
2410 |
377.04 |
| May 27 2025 |
4807 |
377.04 |
| May 20 2025 |
2619 |
377.04 |
| May 20 2025 |
4932 |
377.04 |
| May 13 2025 |
2699 |
377.04 |
| May 13 2025 |
4898 |
377.04 |
| May 06 2025 |
2739 |
377.04 |
| May 06 2025 |
4981 |
377.04 |
| Apr 29 2025 |
2760 |
377.04 |
| Apr 29 2025 |
5046 |
377.04 |
| Apr 22 2025 |
2718 |
377.04 |
| Apr 22 2025 |
4962 |
377.04 |
| Apr 15 2025 |
2285 |
365.44 |
| Apr 15 2025 |
4490 |
365.44 |
| Apr 08 2025 |
2306 |
365.44 |
| Apr 08 2025 |
4478 |
365.44 |
| Apr 01 2025 |
2302 |
365.44 |
| Apr 01 2025 |
4186 |
365.44 |
| Mar 25 2025 |
2339 |
365.44 |
| Mar 25 2025 |
4235 |
365.44 |
| Mar 18 2025 |
2285 |
365.44 |
| Mar 18 2025 |
4209 |
365.44 |
| Apr 24 2024 |
3870 |
390.01 |
| Apr 24 2024 |
5563 |
390.01 |
| Apr 17 2024 |
3907 |
390.01 |
| Apr 17 2024 |
5569 |
390.01 |
| Apr 10 2024 |
3930 |
390.01 |
| Apr 10 2024 |
5574 |
390.01 |
| Apr 03 2024 |
3860 |
390.01 |
| Apr 03 2024 |
5508 |
390.01 |
| Mar 27 2024 |
3899 |
390.01 |
| Mar 27 2024 |
5588 |
390.01 |
| Mar 21 2024 |
3875 |
390.01 |
| Mar 21 2024 |
5544 |
390.01 |
| Mar 14 2024 |
3873 |
390.01 |
| Mar 14 2024 |
5594 |
390.01 |
| Mar 07 2024 |
3872 |
390.01 |
| Mar 07 2024 |
5604 |
390.01 |
| Feb 29 2024 |
3869 |
390.01 |
| Feb 29 2024 |
5591 |
390.01 |
| Feb 22 2024 |
3869 |
390.01 |
| Feb 22 2024 |
5601 |
390.01 |
| Feb 15 2024 |
3776 |
390.01 |
| Feb 15 2024 |
5549 |
390.01 |
| Feb 08 2024 |
3813 |
390.01 |
| Feb 08 2024 |
5567 |
390.01 |
| Feb 01 2024 |
3774 |
390.01 |
| Feb 01 2024 |
5529 |
390.01 |
| Jan 25 2024 |
3738 |
390.01 |
| Jan 25 2024 |
5464 |
390.01 |
| Jan 18 2024 |
3738 |
390.01 |
| Jan 18 2024 |
5469 |
390.01 |
| Jan 11 2024 |
3738 |
390.01 |
| Jan 11 2024 |
5459 |
390.01 |
| Jan 04 2024 |
3738 |
390.01 |
| Jan 04 2024 |
5352 |
390.01 |
| Dec 28 2023 |
3738 |
390.01 |
| Dec 28 2023 |
5338 |
390.01 |
| Dec 21 2023 |
3738 |
390.01 |
| Dec 21 2023 |
5338 |
390.01 |
| Dec 14 2023 |
3738 |
390.01 |
| Dec 14 2023 |
5312 |
390.01 |
| Dec 07 2023 |
3738 |
390.01 |
| Dec 07 2023 |
5312 |
390.01 |
| Nov 30 2023 |
3746 |
390.01 |
| Nov 30 2023 |
5316 |
390.01 |
| Nov 23 2023 |
3746 |
390.01 |
| Nov 23 2023 |
5301 |
390.01 |
| Nov 16 2023 |
3748 |
390.01 |
| Nov 16 2023 |
5258 |
390.01 |
| Nov 09 2023 |
3764 |
390.01 |
| Nov 09 2023 |
5219 |
390.01 |
| Nov 02 2023 |
3762 |
390.01 |
| Nov 02 2023 |
5217 |
390.01 |
| Oct 26 2023 |
3753 |
390.01 |
| Oct 26 2023 |
5196 |
390.01 |
| Oct 19 2023 |
3760 |
390.01 |
| Oct 19 2023 |
5164 |
390.01 |
| Oct 12 2023 |
3745 |
390.01 |
| Oct 12 2023 |
5130 |
390.01 |
| Oct 05 2023 |
3702 |
390.01 |
| Oct 05 2023 |
4937 |
390.01 |
| Sep 28 2023 |
3701 |
390.01 |
| Sep 28 2023 |
4916 |
390.01 |
| Sep 21 2023 |
3696 |
390.01 |
| Sep 21 2023 |
4845 |
390.01 |
| Sep 14 2023 |
3729 |
390.01 |
| Sep 14 2023 |
4924 |
390.01 |
| Sep 07 2023 |
3761 |
390.01 |
| Sep 07 2023 |
5001 |
390.01 |
| Aug 31 2023 |
3744 |
390.01 |
| Aug 31 2023 |
4988 |
390.01 |
| Aug 24 2023 |
3766 |
390.01 |
| Aug 24 2023 |
4899 |
390.01 |
| Aug 17 2023 |
3766 |
390.01 |
| Aug 17 2023 |
4951 |
390.01 |
| Aug 10 2023 |
3769 |
390.01 |
| Aug 10 2023 |
4982 |
390.01 |
| Aug 03 2023 |
3768 |
390.01 |
| Aug 03 2023 |
4986 |
390.01 |
| Jul 27 2023 |
3770 |
390.01 |
| Jul 27 2023 |
4983 |
390.01 |
| Jul 20 2023 |
3829 |
390.01 |
| Jul 20 2023 |
4707 |
390.01 |
| Jul 13 2023 |
3850 |
390.01 |
| Jul 13 2023 |
4715 |
390.01 |
| Jul 06 2023 |
3857 |
390.01 |
| Jul 06 2023 |
4683 |
390.01 |
| Jun 29 2023 |
3856 |
390.01 |
| Jun 29 2023 |
4692 |
390.01 |
| Jun 22 2023 |
3846 |
390.01 |
| Jun 22 2023 |
4711 |
390.01 |
| Jun 15 2023 |
3736 |
390.01 |
| Jun 15 2023 |
4699 |
390.01 |
| Jun 08 2023 |
3735 |
390.01 |
| Jun 08 2023 |
4717 |
390.01 |
| Jun 01 2023 |
3739 |
390.01 |
| Jun 01 2023 |
4710 |
390.01 |
| May 25 2023 |
3742 |
390.01 |
| May 25 2023 |
4586 |
390.01 |
| May 18 2023 |
3722 |
390.01 |
| May 18 2023 |
4554 |
390.01 |
| May 11 2023 |
3743 |
390.01 |
| May 11 2023 |
4535 |
390.01 |
| May 04 2023 |
3683 |
390.01 |
| May 04 2023 |
4395 |
390.01 |
| Apr 27 2023 |
3640 |
390.01 |
| Apr 27 2023 |
4423 |
390.01 |
| Apr 20 2023 |
3501 |
390.01 |
| Apr 20 2023 |
4425 |
390.01 |
| Apr 13 2023 |
3516 |
390.01 |
| Apr 13 2023 |
4441 |
390.01 |
| Apr 06 2023 |
3443 |
390.01 |
| Apr 06 2023 |
4346 |
390.01 |
| Mar 30 2023 |
3353 |
390.01 |
| Mar 30 2023 |
4177 |
390.01 |
| Mar 23 2023 |
3377 |
390.01 |
| Mar 23 2023 |
4170 |
390.01 |
| Mar 16 2023 |
3358 |
390.01 |
| Mar 16 2023 |
4147 |
390.01 |
| Mar 09 2023 |
3344 |
390.01 |
| Mar 09 2023 |
4132 |
390.01 |
| Mar 02 2023 |
3338 |
390.01 |
| Mar 02 2023 |
4122 |
390.01 |
| Feb 23 2023 |
3346 |
390.01 |
| Feb 23 2023 |
4112 |
390.01 |
| Feb 16 2023 |
3320 |
390.01 |
| Feb 16 2023 |
4123 |
390.01 |
| Feb 09 2023 |
3176 |
390.01 |
| Feb 09 2023 |
3978 |
390.01 |
| Feb 02 2023 |
3150 |
390.01 |
| Feb 02 2023 |
3946 |
390.01 |
| Jan 26 2023 |
3097 |
390.01 |
| Jan 26 2023 |
3881 |
390.01 |
| Jan 19 2023 |
3097 |
390.01 |
| Jan 19 2023 |
3869 |
390.01 |
| Jan 12 2023 |
3097 |
390.01 |
| Jan 12 2023 |
3863 |
390.01 |
| Jan 05 2023 |
3097 |
390.01 |
| Jan 05 2023 |
3878 |
390.01 |
| Dec 29 2022 |
3097 |
390.01 |
| Dec 29 2022 |
3879 |
390.01 |
| Dec 22 2022 |
3097 |
390.01 |
| Dec 22 2022 |
3879 |
390.01 |
| Dec 15 2022 |
3098 |
390.01 |
| Dec 15 2022 |
3882 |
390.01 |
| Dec 08 2022 |
3098 |
390.01 |
| Dec 08 2022 |
3884 |
390.01 |
| Dec 01 2022 |
3098 |
390.01 |
| Dec 01 2022 |
3884 |
390.01 |
| Nov 24 2022 |
3098 |
390.01 |
| Nov 24 2022 |
3885 |
390.01 |
| Nov 17 2022 |
3095 |
390.01 |
| Nov 17 2022 |
3884 |
390.01 |
| Nov 10 2022 |
3095 |
390.01 |
| Nov 10 2022 |
3884 |
390.01 |
| Nov 03 2022 |
3095 |
390.01 |
| Nov 03 2022 |
3879 |
390.01 |
| Oct 27 2022 |
3095 |
390.01 |
| Oct 27 2022 |
3880 |
390.01 |
| Oct 20 2022 |
3102 |
390.01 |
| Oct 20 2022 |
3907 |
390.01 |
| Oct 13 2022 |
3071 |
390.01 |
| Oct 13 2022 |
3881 |
390.01 |
| Oct 06 2022 |
3046 |
390.01 |
| Oct 06 2022 |
3861 |
390.01 |
| Sep 29 2022 |
3018 |
390.01 |
| Sep 29 2022 |
3844 |
390.01 |
| Sep 22 2022 |
3008 |
390.01 |
| Sep 22 2022 |
3841 |
390.01 |
| Sep 15 2022 |
3000 |
390.01 |
| Sep 15 2022 |
3865 |
390.01 |
| Sep 08 2022 |
3002 |
390.01 |
| Sep 08 2022 |
3842 |
390.01 |
| Sep 01 2022 |
2987 |
390.01 |
| Sep 01 2022 |
3843 |
390.01 |
| Aug 25 2022 |
2983 |
390.01 |
| Aug 25 2022 |
3838 |
390.01 |
| Aug 18 2022 |
2984 |
390.01 |
| Aug 18 2022 |
3843 |
390.01 |
| Aug 11 2022 |
2987 |
390.01 |
| Aug 11 2022 |
3760 |
390.01 |
| Aug 04 2022 |
2974 |
390.01 |
| Aug 04 2022 |
3749 |
390.01 |
| Jul 28 2022 |
2963 |
390.01 |
| Jul 28 2022 |
3719 |
390.01 |
| Jul 21 2022 |
2914 |
390.01 |
| Jul 21 2022 |
3707 |
390.01 |
| Jul 14 2022 |
2914 |
390.01 |
| Jul 14 2022 |
3718 |
390.01 |
