| Aug 05 2025 |
6374 |
502.86 |
| Aug 05 2025 |
9443 |
502.86 |
| Jul 29 2025 |
6313 |
502.86 |
| Jul 29 2025 |
9628 |
502.86 |
| Jul 22 2025 |
6365 |
502.86 |
| Jul 22 2025 |
9657 |
502.86 |
| Jul 15 2025 |
6407 |
502.86 |
| Jul 15 2025 |
9678 |
502.86 |
| Jul 08 2025 |
6487 |
502.86 |
| Jul 08 2025 |
10168 |
502.86 |
| Jul 01 2025 |
6470 |
502.86 |
| Jul 01 2025 |
10493 |
502.86 |
| Jun 24 2025 |
6126 |
502.86 |
| Jun 24 2025 |
9940 |
502.86 |
| Jun 17 2025 |
6211 |
502.86 |
| Jun 17 2025 |
9956 |
502.86 |
| Jun 10 2025 |
6320 |
502.86 |
| Jun 10 2025 |
10094 |
502.86 |
| Jun 03 2025 |
6281 |
502.86 |
| Jun 03 2025 |
10091 |
502.86 |
| May 27 2025 |
6409 |
502.86 |
| May 27 2025 |
10209 |
502.86 |
| May 20 2025 |
6723 |
502.86 |
| May 20 2025 |
10381 |
502.86 |
| May 13 2025 |
6903 |
502.86 |
| May 13 2025 |
10347 |
502.86 |
| May 06 2025 |
7006 |
502.86 |
| May 06 2025 |
10521 |
502.86 |
| Apr 29 2025 |
7039 |
502.86 |
| Apr 29 2025 |
10620 |
502.86 |
| Apr 22 2025 |
6947 |
502.86 |
| Apr 22 2025 |
10519 |
502.86 |
| Apr 15 2025 |
6953 |
502.86 |
| Apr 15 2025 |
10619 |
502.86 |
| Apr 08 2025 |
6994 |
502.86 |
| Apr 08 2025 |
10591 |
502.86 |
| Apr 01 2025 |
7140 |
502.86 |
| Apr 01 2025 |
10172 |
502.86 |
| Mar 25 2025 |
7174 |
502.86 |
| Mar 25 2025 |
10213 |
502.86 |
| Mar 18 2025 |
7063 |
502.86 |
| Mar 18 2025 |
10131 |
502.86 |
| Mar 11 2025 |
7036 |
502.86 |
| Mar 11 2025 |
10049 |
502.86 |
| Mar 04 2025 |
7045 |
502.86 |
| Mar 04 2025 |
10076 |
502.86 |
| Feb 25 2025 |
7033 |
502.86 |
| Feb 25 2025 |
10020 |
502.86 |
| Feb 18 2025 |
7023 |
502.86 |
| Feb 18 2025 |
10021 |
502.86 |
| Feb 11 2025 |
7054 |
502.86 |
| Feb 11 2025 |
10083 |
502.86 |
| Feb 04 2025 |
6996 |
502.86 |
| Feb 04 2025 |
10052 |
502.86 |
| Jan 29 2025 |
6949 |
502.86 |
| Jan 29 2025 |
10025 |
502.86 |
| Jan 22 2025 |
6983 |
502.86 |
| Jan 22 2025 |
10068 |
502.86 |
| Jan 15 2025 |
7013 |
502.86 |
| Jan 15 2025 |
10108 |
502.86 |
| Jan 08 2025 |
7013 |
502.86 |
| Jan 08 2025 |
8303 |
502.86 |
| Jan 01 2025 |
7013 |
502.86 |
| Jan 01 2025 |
8303 |
502.86 |
| Dec 25 2024 |
7013 |
502.86 |
| Dec 25 2024 |
8295 |
502.86 |
| Dec 18 2024 |
7035 |
502.86 |
| Dec 18 2024 |
8295 |
502.86 |
| Dec 11 2024 |
7035 |
502.86 |
| Dec 11 2024 |
8297 |
502.86 |
| Dec 04 2024 |
7035 |
502.86 |
| Dec 04 2024 |
8299 |
502.86 |
| Nov 27 2024 |
7035 |
502.86 |
| Nov 27 2024 |
8299 |
502.86 |
| Nov 20 2024 |
7035 |
502.86 |
| Nov 20 2024 |
8236 |
502.86 |
| Nov 13 2024 |
7034 |
502.86 |
| Nov 13 2024 |
8237 |
502.86 |
| Nov 06 2024 |
6984 |
502.86 |
| Nov 06 2024 |
8336 |
502.86 |
| Oct 30 2024 |
6792 |
502.86 |
| Oct 30 2024 |
8194 |
502.86 |
| Oct 23 2024 |
6791 |
502.86 |
| Oct 23 2024 |
9263 |
502.86 |
| Oct 16 2024 |
6789 |
502.86 |
| Oct 16 2024 |
9231 |
502.86 |
| Oct 09 2024 |
6823 |
502.86 |
| Oct 09 2024 |
9288 |
502.86 |
| Oct 02 2024 |
6807 |
502.86 |
| Oct 02 2024 |
9185 |
502.86 |
| Sep 25 2024 |
6669 |
502.86 |
| Sep 25 2024 |
9041 |
502.86 |
| Sep 18 2024 |
6661 |
502.86 |
| Sep 18 2024 |
8917 |
502.86 |
| Sep 11 2024 |
6637 |
502.86 |
| Sep 11 2024 |
8839 |
502.86 |
| Jul 10 2024 |
7929 |
563.6 |
| Jul 10 2024 |
10927 |
563.6 |
| Jul 03 2024 |
8100 |
563.6 |
| Jul 03 2024 |
11182 |
563.6 |
| Jun 26 2024 |
7925 |
563.6 |
| Jun 26 2024 |
11029 |
563.6 |
| Jun 19 2024 |
7915 |
563.6 |
| Jun 19 2024 |
11152 |
563.6 |
| Jun 12 2024 |
7827 |
563.6 |
| Jun 12 2024 |
11079 |
563.6 |
| Jun 05 2024 |
7788 |
563.6 |
| Jun 05 2024 |
11155 |
563.6 |
| May 29 2024 |
7878 |
563.6 |
| May 29 2024 |
11103 |
563.6 |
| May 22 2024 |
8321 |
563.6 |
| May 22 2024 |
11488 |
563.6 |
| May 15 2024 |
8387 |
563.6 |
| May 15 2024 |
11520 |
563.6 |
| May 08 2024 |
8349 |
563.6 |
| May 08 2024 |
11587 |
563.6 |
| May 01 2024 |
8533 |
563.6 |
| May 01 2024 |
12299 |
563.6 |
| Apr 24 2024 |
6809 |
525.68 |
| Apr 24 2024 |
14131 |
525.68 |
| Apr 17 2024 |
7075 |
525.68 |
| Apr 17 2024 |
14350 |
525.68 |
| Apr 10 2024 |
7059 |
525.68 |
| Apr 10 2024 |
14341 |
525.68 |
| Apr 03 2024 |
7112 |
525.68 |
| Apr 03 2024 |
14358 |
525.68 |
| Mar 27 2024 |
7205 |
525.68 |
| Mar 27 2024 |
14397 |
525.68 |
| Mar 21 2024 |
7274 |
525.68 |
| Mar 21 2024 |
14417 |
525.68 |
| Mar 14 2024 |
7051 |
525.68 |
| Mar 14 2024 |
14306 |
525.68 |
| Mar 07 2024 |
7085 |
525.68 |
| Mar 07 2024 |
14344 |
525.68 |
| Feb 29 2024 |
7250 |
525.68 |
| Feb 29 2024 |
14448 |
525.68 |
| Feb 22 2024 |
7206 |
525.68 |
| Feb 22 2024 |
14381 |
525.68 |
| Feb 15 2024 |
7221 |
525.68 |
| Feb 15 2024 |
14365 |
525.68 |
| Feb 08 2024 |
7200 |
525.68 |
| Feb 08 2024 |
14311 |
525.68 |
| Feb 01 2024 |
7026 |
525.68 |
| Feb 01 2024 |
14210 |
525.68 |
| Jan 25 2024 |
6992 |
525.68 |
| Jan 25 2024 |
14201 |
525.68 |
| Jan 18 2024 |
6992 |
525.68 |
| Jan 18 2024 |
14201 |
525.68 |
| Jan 11 2024 |
6992 |
525.68 |
| Jan 11 2024 |
14199 |
525.68 |
| Jan 04 2024 |
6992 |
525.68 |
| Jan 04 2024 |
14191 |
525.68 |
| Dec 28 2023 |
6992 |
525.68 |
| Dec 28 2023 |
14190 |
525.68 |
| Dec 21 2023 |
6992 |
525.68 |
| Dec 21 2023 |
14190 |
525.68 |
| Dec 14 2023 |
6992 |
525.68 |
| Dec 14 2023 |
14187 |
525.68 |
| Dec 07 2023 |
6992 |
525.68 |
| Dec 07 2023 |
14188 |
525.68 |
| Nov 30 2023 |
6977 |
525.68 |
| Nov 30 2023 |
14184 |
525.68 |
| Nov 23 2023 |
6977 |
525.68 |
| Nov 23 2023 |
14181 |
525.68 |
| Nov 16 2023 |
6977 |
525.68 |
| Nov 16 2023 |
14171 |
525.68 |
| Nov 09 2023 |
6985 |
525.68 |
| Nov 09 2023 |
14172 |
525.68 |
| Nov 02 2023 |
6985 |
525.68 |
| Nov 02 2023 |
14172 |
525.68 |
| Oct 26 2023 |
6858 |
525.68 |
| Oct 26 2023 |
14131 |
525.68 |
| Oct 19 2023 |
6919 |
525.68 |
| Oct 19 2023 |
14068 |
525.68 |
| Oct 12 2023 |
6915 |
525.68 |
| Oct 12 2023 |
14071 |
525.68 |
| Oct 05 2023 |
6907 |
525.68 |
| Oct 05 2023 |
13879 |
525.68 |
| Sep 28 2023 |
7054 |
525.68 |
| Sep 28 2023 |
14009 |
525.68 |
| Sep 21 2023 |
7026 |
525.68 |
| Sep 21 2023 |
13996 |
525.68 |
| Sep 14 2023 |
7105 |
525.68 |
| Sep 14 2023 |
14052 |
525.68 |
| Sep 07 2023 |
7151 |
525.68 |
| Sep 07 2023 |
14119 |
525.68 |
| Aug 31 2023 |
7135 |
525.68 |
| Aug 31 2023 |
14181 |
525.68 |
| Aug 24 2023 |
7167 |
525.68 |
| Aug 24 2023 |
14035 |
525.68 |
| Aug 17 2023 |
7144 |
525.68 |
| Aug 17 2023 |
14094 |
525.68 |
| Aug 10 2023 |
7095 |
516.2 |
| Aug 10 2023 |
13958 |
516.2 |
| Aug 03 2023 |
7035 |
516.2 |
| Aug 03 2023 |
13915 |
516.2 |
| Jul 27 2023 |
7071 |
516.2 |
| Jul 27 2023 |
13924 |
516.2 |
| Jul 20 2023 |
7121 |
516.2 |
| Jul 20 2023 |
13837 |
516.2 |
| Jul 13 2023 |
7088 |
516.2 |
| Jul 13 2023 |
13846 |
516.2 |
| Jul 06 2023 |
7167 |
516.2 |
| Jul 06 2023 |
13891 |
516.2 |
| Jun 29 2023 |
7135 |
516.2 |
| Jun 29 2023 |
13865 |
516.2 |
| Jun 22 2023 |
7151 |
516.2 |
| Jun 22 2023 |
13822 |
516.2 |
| Jun 15 2023 |
7153 |
516.2 |
| Jun 15 2023 |
13886 |
516.2 |
| Jun 08 2023 |
7209 |
516.2 |
| Jun 08 2023 |
13948 |
516.2 |
| Jun 01 2023 |
7331 |
516.2 |
| Jun 01 2023 |
13985 |
516.2 |
| May 25 2023 |
7243 |
516.2 |
| May 25 2023 |
13900 |
516.2 |
| May 18 2023 |
7232 |
516.2 |
| May 18 2023 |
13842 |
516.2 |
| May 11 2023 |
7167 |
516.2 |
| May 11 2023 |
13857 |
516.2 |
| May 04 2023 |
7004 |
516.2 |
| May 04 2023 |
13667 |
516.2 |
| Apr 27 2023 |
6915 |
516.2 |
| Apr 27 2023 |
13537 |
516.2 |
| Apr 20 2023 |
6825 |
516.2 |
| Apr 20 2023 |
13433 |
516.2 |
| Apr 13 2023 |
6753 |
516.2 |
| Apr 13 2023 |
13377 |
516.2 |
| Apr 06 2023 |
6659 |
516.2 |
| Apr 06 2023 |
13279 |
516.2 |
| Mar 30 2023 |
6581 |
516.2 |
| Mar 30 2023 |
13216 |
516.2 |
| Mar 23 2023 |
6506 |
516.2 |
| Mar 23 2023 |
13142 |
516.2 |
| Mar 16 2023 |
6452 |
516.2 |
| Mar 16 2023 |
13074 |
516.2 |
| Mar 09 2023 |
6238 |
516.2 |
| Mar 09 2023 |
12925 |
516.2 |
| Mar 02 2023 |
6194 |
516.2 |
| Mar 02 2023 |
12853 |
516.2 |
| Feb 23 2023 |
6221 |
516.2 |
| Feb 23 2023 |
12866 |
516.2 |
| Feb 16 2023 |
6112 |
516.2 |
| Feb 16 2023 |
12727 |
516.2 |
| Feb 09 2023 |
6113 |
516.2 |
| Feb 09 2023 |
12713 |
516.2 |
| Feb 02 2023 |
6130 |
516.2 |
| Feb 02 2023 |
12707 |
516.2 |
| Jan 26 2023 |
6128 |
516.2 |
| Jan 26 2023 |
12685 |
516.2 |
| Jan 19 2023 |
6128 |
516.2 |
| Jan 19 2023 |
12669 |
516.2 |
| Jan 12 2023 |
6128 |
516.2 |
| Jan 12 2023 |
12669 |
516.2 |
| Jan 05 2023 |
6128 |
516.2 |
| Jan 05 2023 |
12671 |
516.2 |
| Dec 29 2022 |
6128 |
516.2 |
| Dec 29 2022 |
12671 |
516.2 |
| Dec 22 2022 |
6128 |
516.2 |
| Dec 22 2022 |
12671 |
516.2 |
| Dec 15 2022 |
6091 |
516.2 |
| Dec 15 2022 |
12634 |
516.2 |
| Dec 08 2022 |
6091 |
516.2 |
| Dec 08 2022 |
12628 |
516.2 |
| Dec 01 2022 |
6091 |
516.2 |
| Dec 01 2022 |
12628 |
516.2 |
| Nov 24 2022 |
6091 |
516.2 |
| Nov 24 2022 |
12630 |
516.2 |
| Nov 17 2022 |
6049 |
516.2 |
| Nov 17 2022 |
12602 |
516.2 |
| Nov 10 2022 |
6050 |
516.2 |
| Nov 10 2022 |
12603 |
516.2 |
| Nov 03 2022 |
6049 |
516.2 |
| Nov 03 2022 |
12579 |
516.2 |
| Oct 27 2022 |
6049 |
516.2 |
| Oct 27 2022 |
12568 |
516.2 |
| Oct 20 2022 |
6061 |
516.2 |
| Oct 20 2022 |
12585 |
516.2 |
| Oct 13 2022 |
6051 |
516.2 |
| Oct 13 2022 |
12553 |
516.2 |
| Oct 06 2022 |
6060 |
516.2 |
| Oct 06 2022 |
12560 |
516.2 |
| Sep 29 2022 |
6049 |
516.2 |
| Sep 29 2022 |
12566 |
516.2 |
| Sep 22 2022 |
6035 |
516.2 |
| Sep 22 2022 |
12550 |
516.2 |
| Sep 15 2022 |
6024 |
516.2 |
| Sep 15 2022 |
12537 |
516.2 |
| Sep 08 2022 |
6050 |
516.2 |
| Sep 08 2022 |
12511 |
516.2 |
| Sep 01 2022 |
5998 |
516.2 |
| Sep 01 2022 |
12362 |
516.2 |
| Aug 25 2022 |
8306 |
516.35 |
| Aug 25 2022 |
11118 |
516.35 |
| Aug 18 2022 |
8309 |
516.35 |
| Aug 18 2022 |
11132 |
516.35 |
| Aug 11 2022 |
8307 |
516.35 |
| Aug 11 2022 |
11033 |
516.35 |
| Aug 04 2022 |
8290 |
516.35 |
| Aug 04 2022 |
11029 |
516.35 |
| Jul 28 2022 |
8224 |
516.35 |
| Jul 28 2022 |
10905 |
516.35 |
| Jul 21 2022 |
8118 |
516.35 |
| Jul 21 2022 |
10832 |
516.35 |
| Jul 14 2022 |
8123 |
516.35 |
| Jul 14 2022 |
10811 |
516.35 |
