| Jun 07 2026 |
4163 |
248.22 |
| Jun 02 2026 |
4169 |
248.22 |
| May 26 2026 |
4045 |
248.22 |
| May 19 2026 |
3108 |
241.79 |
| May 12 2026 |
3137 |
241.79 |
| May 05 2026 |
3159 |
241.79 |
| Apr 28 2026 |
3175 |
241.79 |
| Apr 21 2026 |
3884 |
235.14 |
| Apr 14 2026 |
3932 |
235.14 |
| Apr 07 2026 |
3973 |
235.14 |
| Mar 31 2026 |
3964 |
235.14 |
| Mar 24 2026 |
3919 |
235.14 |
| Mar 17 2026 |
3958 |
235.14 |
| Mar 10 2026 |
3927 |
235.14 |
| Mar 03 2026 |
3888 |
235.14 |
| Feb 24 2026 |
3879 |
235.14 |
| Feb 17 2026 |
3881 |
235.14 |
| Feb 10 2026 |
3811 |
235.14 |
| Feb 03 2026 |
3792 |
235.14 |
| Jan 27 2026 |
3794 |
235.14 |
| Jan 20 2026 |
3795 |
235.14 |
| Jan 13 2026 |
3773 |
235.14 |
| Jan 06 2026 |
3777 |
235.14 |
| Dec 30 2025 |
3775 |
235.14 |
| Dec 23 2025 |
3765 |
235.14 |
| Dec 16 2025 |
3770 |
235.14 |
| Dec 09 2025 |
3764 |
235.14 |
| Dec 02 2025 |
3733 |
235.14 |
| Nov 25 2025 |
3789 |
235.14 |
| Nov 18 2025 |
3790 |
235.14 |
| Nov 11 2025 |
3768 |
235.14 |
| Nov 04 2025 |
3785 |
235.14 |
| Oct 28 2025 |
3768 |
235.14 |
| Oct 21 2025 |
3750 |
235.14 |
| Oct 14 2025 |
3820 |
235.14 |
| Oct 07 2025 |
3883 |
235.14 |
| Sep 30 2025 |
3970 |
235.14 |
| Sep 23 2025 |
4006 |
235.14 |
| Sep 16 2025 |
4020 |
235.14 |
| Sep 09 2025 |
4052 |
235.14 |
| Sep 02 2025 |
4162 |
235.14 |
| Aug 26 2025 |
3810 |
235.14 |
| Aug 19 2025 |
3810 |
235.14 |
| Aug 12 2025 |
2862 |
247.51 |
| Aug 05 2025 |
2610 |
247.51 |
| Jul 29 2025 |
2622 |
247.51 |
| Jul 22 2025 |
2626 |
247.51 |
| Jul 15 2025 |
2711 |
247.51 |
| Jul 08 2025 |
2794 |
247.51 |
| Jul 01 2025 |
4126 |
250.59 |
| Jun 24 2025 |
4096 |
250.59 |
| Jun 17 2025 |
4251 |
250.59 |
| Jun 10 2025 |
4254 |
250.59 |
| Jun 03 2025 |
4188 |
250.59 |
| May 27 2025 |
4191 |
250.59 |
| May 20 2025 |
4338 |
247.73 |
| May 13 2025 |
4401 |
247.73 |
| May 06 2025 |
4435 |
247.73 |
| Apr 29 2025 |
4489 |
247.73 |
| Apr 22 2025 |
2710 |
246.7 |
| Apr 15 2025 |
2726 |
246.7 |
| Apr 08 2025 |
2639 |
246.7 |
| Apr 01 2025 |
2618 |
246.7 |
| Mar 25 2025 |
2609 |
246.7 |
| Mar 18 2025 |
2598 |
246.7 |
| Mar 11 2025 |
3135 |
276.03 |
| Mar 04 2025 |
3105 |
276.03 |
| Feb 25 2025 |
3090 |
276.03 |
| Feb 18 2025 |
3089 |
276.03 |
| Feb 11 2025 |
3088 |
276.03 |
| Feb 04 2025 |
3081 |
276.03 |
| Jan 29 2025 |
3095 |
276.03 |
| Jan 22 2025 |
3103 |
276.03 |
| Jan 15 2025 |
3108 |
276.03 |
| Jan 08 2025 |
3109 |
276.03 |
| Jan 01 2025 |
3107 |
276.03 |
| Dec 25 2024 |
3107 |
276.03 |
| Dec 18 2024 |
3102 |
276.03 |
| Dec 11 2024 |
3096 |
276.03 |
| Dec 04 2024 |
3096 |
276.03 |
| Nov 27 2024 |
3097 |
276.03 |
| Nov 20 2024 |
3092 |
276.03 |
| Nov 13 2024 |
3085 |
276.03 |
| Nov 06 2024 |
3074 |
276.03 |
| Oct 30 2024 |
3072 |
276.03 |
| Oct 23 2024 |
3079 |
276.03 |
| Oct 16 2024 |
3102 |
276.03 |
| Oct 09 2024 |
3141 |
276.03 |
| Oct 02 2024 |
287 |
276.03 |
| Sep 25 2024 |
293 |
276.03 |
| Sep 18 2024 |
291 |
276.03 |
| Sep 11 2024 |
285 |
276.03 |
| Sep 04 2024 |
321 |
276.03 |
| Aug 28 2024 |
332 |
276.03 |
| Aug 21 2024 |
359 |
276.03 |
| Aug 14 2024 |
372 |
277.29 |
| Aug 07 2024 |
372 |
277.29 |
| Jul 31 2024 |
377 |
277.29 |
| Jul 24 2024 |
360 |
277.29 |
| Jul 17 2024 |
370 |
277.29 |
| Jul 10 2024 |
348 |
277.29 |
| Jul 03 2024 |
310 |
268.59 |
| Jun 26 2024 |
287 |
268.59 |
| Jun 19 2024 |
318 |
268.59 |
| Jun 12 2024 |
308 |
268.59 |
| Jun 05 2024 |
347 |
268.59 |
| May 29 2024 |
342 |
267.6 |
| May 22 2024 |
386 |
278.69 |
| May 15 2024 |
406 |
278.69 |
| May 08 2024 |
391 |
278.69 |
| May 01 2024 |
415 |
278.69 |
| Apr 24 2024 |
995 |
293.81 |
| Apr 17 2024 |
1055 |
293.81 |
| Apr 10 2024 |
1059 |
293.81 |
| Apr 03 2024 |
1075 |
293.81 |
| Mar 27 2024 |
1057 |
293.81 |
| Mar 21 2024 |
1059 |
293.81 |
| Mar 14 2024 |
1049 |
293.81 |
| Mar 07 2024 |
1051 |
293.81 |
| Feb 29 2024 |
1056 |
293.81 |
| Feb 22 2024 |
1056 |
293.81 |
| Feb 15 2024 |
1066 |
293.81 |
| Feb 08 2024 |
1067 |
293.81 |
| Feb 01 2024 |
1066 |
293.81 |
| Jan 25 2024 |
1067 |
293.81 |
| Jan 18 2024 |
1065 |
293.81 |
| Jan 11 2024 |
1067 |
293.81 |
| Jan 04 2024 |
1067 |
293.81 |
| Dec 28 2023 |
1066 |
293.81 |
| Dec 21 2023 |
1066 |
293.81 |
| Dec 14 2023 |
1066 |
293.81 |
| Dec 07 2023 |
1057 |
293.81 |
| Nov 30 2023 |
1038 |
293.81 |
| Nov 23 2023 |
1023 |
293.81 |
| Nov 16 2023 |
1006 |
293.81 |
| Nov 09 2023 |
922 |
293.81 |
| Nov 02 2023 |
919 |
293.81 |
| Oct 26 2023 |
919 |
293.81 |
| Oct 19 2023 |
920 |
293.81 |
| Oct 12 2023 |
927 |
293.81 |
| Oct 05 2023 |
922 |
293.81 |
| Oct 05 2023 |
13648 |
520.57 |
| Sep 28 2023 |
912 |
293.81 |
| Sep 28 2023 |
13504 |
520.57 |
| Sep 21 2023 |
913 |
293.81 |
| Sep 21 2023 |
13434 |
520.57 |
| Sep 14 2023 |
938 |
293.81 |
| Sep 14 2023 |
13585 |
520.57 |
| Sep 07 2023 |
933 |
293.81 |
| Sep 07 2023 |
13827 |
520.57 |
| Aug 31 2023 |
927 |
293.81 |
| Aug 31 2023 |
13881 |
520.57 |
| Aug 24 2023 |
933 |
293.81 |
| Aug 17 2023 |
945 |
293.81 |
| Aug 10 2023 |
946 |
293.81 |
| Aug 03 2023 |
950 |
293.81 |
| Jul 27 2023 |
956 |
293.81 |
| Jul 20 2023 |
923 |
293.81 |
| Jul 13 2023 |
931 |
293.81 |
| Jul 06 2023 |
1017 |
306.64 |
| Jun 29 2023 |
898 |
300.68 |
| Jun 22 2023 |
909 |
300.68 |
| Jun 15 2023 |
841 |
300.68 |
| Jun 08 2023 |
841 |
300.68 |
| Jun 01 2023 |
1979 |
319.2 |
| May 25 2023 |
1931 |
319.2 |
| May 18 2023 |
1935 |
319.2 |
| May 11 2023 |
2028 |
319.2 |
| May 04 2023 |
2010 |
319.2 |
| Apr 27 2023 |
1949 |
319.2 |
| Apr 20 2023 |
1717 |
313.85 |
| Apr 13 2023 |
1685 |
313.85 |
| Apr 06 2023 |
1645 |
313.85 |
