| May 08 2024 |
5331 |
474.83 |
| May 08 2024 |
8308 |
474.83 |
| May 01 2024 |
5322 |
474.83 |
| May 01 2024 |
8994 |
474.83 |
| Apr 24 2024 |
5277 |
417.33 |
| Apr 24 2024 |
7765 |
445.29 |
| Apr 24 2024 |
10936 |
433.79 |
| Apr 17 2024 |
5317 |
417.33 |
| Apr 17 2024 |
7730 |
445.29 |
| Apr 17 2024 |
11172 |
433.79 |
| Apr 10 2024 |
5340 |
417.33 |
| Apr 10 2024 |
7728 |
445.29 |
| Apr 10 2024 |
11144 |
433.79 |
| Apr 03 2024 |
5239 |
417.33 |
| Apr 03 2024 |
7716 |
445.29 |
| Apr 03 2024 |
11153 |
433.79 |
| Mar 27 2024 |
5297 |
417.33 |
| Mar 27 2024 |
7683 |
445.29 |
| Mar 27 2024 |
11168 |
433.79 |
| Mar 21 2024 |
5300 |
417.33 |
| Mar 21 2024 |
7715 |
445.29 |
| Mar 21 2024 |
11172 |
433.79 |
| Mar 14 2024 |
5287 |
417.33 |
| Mar 14 2024 |
7680 |
445.29 |
| Mar 14 2024 |
11049 |
433.79 |
| Mar 07 2024 |
5298 |
417.33 |
| Mar 07 2024 |
7728 |
445.29 |
| Mar 07 2024 |
11078 |
433.79 |
| Feb 29 2024 |
5297 |
417.33 |
| Feb 29 2024 |
7737 |
445.29 |
| Feb 29 2024 |
11156 |
433.79 |
| Feb 22 2024 |
5305 |
417.33 |
| Feb 22 2024 |
7698 |
445.29 |
| Feb 22 2024 |
11113 |
433.79 |
| Feb 15 2024 |
5168 |
417.33 |
| Feb 15 2024 |
7715 |
445.29 |
| Feb 15 2024 |
11094 |
433.79 |
| Feb 08 2024 |
5250 |
417.33 |
| Feb 08 2024 |
7714 |
445.29 |
| Feb 08 2024 |
11057 |
433.79 |
| Feb 01 2024 |
5203 |
417.33 |
| Feb 01 2024 |
7757 |
445.29 |
| Feb 01 2024 |
10938 |
433.79 |
| Jan 25 2024 |
5160 |
417.33 |
| Jan 25 2024 |
7768 |
445.29 |
| Jan 25 2024 |
10925 |
433.79 |
| Jan 18 2024 |
5160 |
417.33 |
| Jan 18 2024 |
7769 |
445.29 |
| Jan 18 2024 |
10923 |
433.79 |
| Jan 11 2024 |
5160 |
417.33 |
| Jan 11 2024 |
7773 |
445.29 |
| Jan 11 2024 |
10922 |
433.79 |
| Jan 04 2024 |
5160 |
417.33 |
| Jan 04 2024 |
7774 |
445.29 |
| Jan 04 2024 |
10912 |
433.79 |
| Dec 28 2023 |
5160 |
417.33 |
| Dec 28 2023 |
7777 |
445.29 |
| Dec 28 2023 |
10910 |
433.79 |
| Dec 21 2023 |
5160 |
417.33 |
| Dec 21 2023 |
7777 |
445.29 |
| Dec 21 2023 |
10910 |
433.79 |
| Dec 14 2023 |
5160 |
417.33 |
| Dec 14 2023 |
7776 |
445.29 |
| Dec 14 2023 |
10910 |
433.79 |
| Dec 07 2023 |
5160 |
417.33 |
| Dec 07 2023 |
7776 |
445.29 |
| Dec 07 2023 |
10911 |
433.79 |
| Nov 30 2023 |
5164 |
417.33 |
| Nov 30 2023 |
7772 |
445.29 |
| Nov 30 2023 |
10908 |
433.79 |
| Nov 23 2023 |
5164 |
417.33 |
| Nov 23 2023 |
7771 |
445.29 |
| Nov 23 2023 |
10906 |
433.79 |
| Nov 16 2023 |
5166 |
417.33 |
| Nov 16 2023 |
7770 |
445.29 |
| Nov 16 2023 |
10898 |
433.79 |
| Nov 09 2023 |
5184 |
417.33 |
| Nov 09 2023 |
7763 |
445.29 |
| Nov 09 2023 |
10891 |
433.79 |
| Nov 02 2023 |
5182 |
417.33 |
| Nov 02 2023 |
7763 |
445.29 |
| Nov 02 2023 |
10891 |
433.79 |
| Oct 26 2023 |
5174 |
417.33 |
| Oct 26 2023 |
7790 |
445.29 |
| Oct 26 2023 |
10858 |
433.79 |
| Oct 19 2023 |
5188 |
417.33 |
| Oct 19 2023 |
7789 |
445.29 |
| Oct 19 2023 |
10809 |
433.79 |
| Oct 12 2023 |
5165 |
417.33 |
| Oct 12 2023 |
7796 |
445.29 |
| Oct 12 2023 |
10807 |
433.79 |
| Oct 05 2023 |
5098 |
417.33 |
| Oct 05 2023 |
7800 |
445.29 |
| Oct 05 2023 |
10660 |
433.79 |
| Sep 28 2023 |
5074 |
417.33 |
| Sep 28 2023 |
7802 |
445.29 |
| Sep 28 2023 |
10769 |
433.79 |
| Sep 21 2023 |
5074 |
417.33 |
| Sep 21 2023 |
7801 |
445.29 |
| Sep 21 2023 |
10762 |
433.79 |
| Sep 14 2023 |
5105 |
417.33 |
| Sep 14 2023 |
7818 |
445.29 |
| Sep 14 2023 |
10797 |
433.79 |
| Sep 07 2023 |
5152 |
417.33 |
| Sep 07 2023 |
7840 |
445.29 |
| Sep 07 2023 |
10849 |
433.79 |
| Aug 31 2023 |
5115 |
417.33 |
| Aug 31 2023 |
7913 |
445.29 |
| Aug 31 2023 |
10883 |
433.79 |
| Aug 24 2023 |
5151 |
417.33 |
| Aug 24 2023 |
7864 |
445.29 |
| Aug 24 2023 |
10769 |
433.79 |
| Aug 17 2023 |
5153 |
417.33 |
| Aug 17 2023 |
7882 |
445.29 |
| Aug 17 2023 |
10821 |
433.79 |
| Aug 10 2023 |
5154 |
417.33 |
| Aug 10 2023 |
7870 |
445.29 |
| Aug 10 2023 |
10839 |
433.79 |
| Aug 03 2023 |
5169 |
417.33 |
| Aug 03 2023 |
7832 |
445.29 |
| Aug 03 2023 |
10820 |
433.79 |
| Jul 27 2023 |
5174 |
417.33 |
| Jul 27 2023 |
7821 |
445.29 |
| Jul 27 2023 |
10806 |
433.79 |
| Jul 20 2023 |
5231 |
417.33 |
| Jul 20 2023 |
7876 |
445.29 |
| Jul 20 2023 |
10753 |
433.79 |
| Jul 13 2023 |
5268 |
417.33 |
| Jul 13 2023 |
7879 |
445.29 |
| Jul 13 2023 |
10756 |
433.79 |
| Jul 06 2023 |
5282 |
417.33 |
| Jul 06 2023 |
7903 |
445.29 |
| Jul 06 2023 |
10782 |
433.79 |
| Jun 29 2023 |
5273 |
417.33 |
| Jun 29 2023 |
7854 |
445.29 |
| Jun 29 2023 |
10762 |
433.79 |
| Jun 22 2023 |
5258 |
417.33 |
| Jun 22 2023 |
7843 |
445.29 |
| Jun 22 2023 |
10724 |
433.79 |
| Jun 15 2023 |
5125 |
417.33 |
| Jun 15 2023 |
8387 |
462.59 |
| Jun 15 2023 |
11799 |
453.54 |
| Jun 08 2023 |
5110 |
417.33 |
| Jun 08 2023 |
8385 |
462.59 |
| Jun 08 2023 |
11853 |
453.54 |
| Jun 01 2023 |
5122 |
417.33 |
| Jun 01 2023 |
8268 |
462.59 |
| Jun 01 2023 |
11859 |
453.54 |
| May 25 2023 |
5124 |
417.33 |
| May 25 2023 |
8211 |
462.59 |
| May 25 2023 |
11782 |
453.54 |
| May 18 2023 |
5138 |
417.33 |
| May 18 2023 |
8021 |
458.51 |
| May 18 2023 |
11470 |
448.21 |
| May 11 2023 |
5174 |
417.33 |
| May 11 2023 |
8001 |
458.51 |
| May 11 2023 |
11473 |
448.21 |
| May 04 2023 |
5096 |
417.33 |
| May 04 2023 |
7915 |
458.51 |
| May 04 2023 |
11308 |
448.21 |
| Apr 27 2023 |
5001 |
417.33 |
| Apr 27 2023 |
7882 |
458.51 |
| Apr 27 2023 |
11185 |
448.21 |
| Apr 20 2023 |
4881 |
417.33 |
| Apr 20 2023 |
7788 |
458.51 |
| Apr 20 2023 |
11119 |
448.21 |
| Apr 13 2023 |
4859 |
417.33 |
| Apr 13 2023 |
7753 |
458.51 |
| Apr 13 2023 |
11081 |
448.21 |
| Apr 06 2023 |
4731 |
417.33 |
| Apr 06 2023 |
7735 |
458.51 |
| Apr 06 2023 |
10993 |
448.21 |
| Mar 30 2023 |
4609 |
417.33 |
| Mar 30 2023 |
7708 |
458.51 |
| Mar 30 2023 |
10945 |
448.21 |
| Mar 23 2023 |
4633 |
417.33 |
| Mar 23 2023 |
7630 |
458.51 |
| Mar 23 2023 |
10895 |
448.21 |
| Mar 16 2023 |
4607 |
417.33 |
| Mar 16 2023 |
7608 |
458.51 |
| Mar 16 2023 |
10838 |
448.21 |
| Mar 09 2023 |
4607 |
417.33 |
| Mar 09 2023 |
7585 |
458.51 |
| Mar 09 2023 |
10715 |
448.21 |
| Mar 02 2023 |
4590 |
417.33 |
| Mar 02 2023 |
7552 |
458.51 |
| Mar 02 2023 |
10671 |
448.21 |
| Feb 23 2023 |
4608 |
417.33 |
| Feb 23 2023 |
7542 |
458.51 |
| Feb 23 2023 |
10676 |
448.21 |
| Feb 16 2023 |
4565 |
417.33 |
| Feb 16 2023 |
7481 |
458.51 |
| Feb 16 2023 |
10553 |
448.21 |
| Feb 09 2023 |
4451 |
417.33 |
| Feb 09 2023 |
7461 |
458.51 |
| Feb 09 2023 |
10539 |
448.21 |
| Feb 02 2023 |
4415 |
417.33 |
| Feb 02 2023 |
7420 |
458.51 |
| Feb 02 2023 |
10519 |
448.21 |
| Jan 26 2023 |
4331 |
417.33 |
| Jan 26 2023 |
7388 |
458.51 |
| Jan 26 2023 |
10493 |
448.21 |
| Jan 19 2023 |
4331 |
417.33 |
| Jan 19 2023 |
7368 |
458.51 |
| Jan 19 2023 |
10483 |
448.21 |
| Jan 12 2023 |
4331 |
417.33 |
| Jan 12 2023 |
7368 |
458.51 |
| Jan 12 2023 |
10482 |
448.21 |
| Jan 05 2023 |
4331 |
417.33 |
| Jan 05 2023 |
7368 |
458.51 |
| Jan 05 2023 |
10484 |
448.21 |
| Dec 29 2022 |
4331 |
417.33 |
| Dec 29 2022 |
7368 |
458.51 |
| Dec 29 2022 |
10484 |
448.21 |
| Dec 22 2022 |
4331 |
417.33 |
| Dec 22 2022 |
7368 |
458.51 |
| Dec 22 2022 |
10484 |
448.21 |
| Dec 15 2022 |
4336 |
417.33 |
| Dec 15 2022 |
7367 |
458.51 |
| Dec 15 2022 |
10464 |
448.21 |
| Dec 08 2022 |
4336 |
417.33 |
| Dec 08 2022 |
7361 |
458.51 |
| Dec 08 2022 |
10458 |
448.21 |
| Dec 01 2022 |
4336 |
417.33 |
| Dec 01 2022 |
7361 |
458.51 |
| Dec 01 2022 |
10458 |
448.21 |
| Nov 24 2022 |
4336 |
417.33 |
| Nov 24 2022 |
7361 |
458.51 |
| Nov 24 2022 |
10460 |
448.21 |
| Nov 17 2022 |
4321 |
417.33 |
| Nov 17 2022 |
7354 |
458.51 |
| Nov 17 2022 |
10447 |
448.21 |
| Nov 10 2022 |
4321 |
417.33 |
| Nov 10 2022 |
7354 |
458.51 |
| Nov 10 2022 |
10448 |
448.21 |
| Nov 03 2022 |
4319 |
417.33 |
| Nov 03 2022 |
7328 |
458.51 |
| Nov 03 2022 |
10424 |
448.21 |
| Oct 27 2022 |
4319 |
417.33 |
| Oct 27 2022 |
7308 |
458.51 |
| Oct 27 2022 |
10411 |
448.21 |
| Oct 20 2022 |
4331 |
417.33 |
| Oct 20 2022 |
7309 |
458.51 |
| Oct 20 2022 |
10423 |
448.21 |
| Oct 13 2022 |
4282 |
417.33 |
| Oct 13 2022 |
7309 |
458.51 |
| Oct 13 2022 |
10393 |
448.21 |
| Oct 06 2022 |
4251 |
417.33 |
| Oct 06 2022 |
7315 |
458.51 |
| Oct 06 2022 |
10398 |
448.21 |
| Sep 29 2022 |
4222 |
417.33 |
| Sep 29 2022 |
7333 |
458.51 |
| Sep 29 2022 |
10403 |
448.21 |
| Sep 22 2022 |
4198 |
417.33 |
| Sep 22 2022 |
7324 |
458.51 |
| Sep 22 2022 |
10393 |
448.21 |
| Sep 15 2022 |
4181 |
417.33 |
| Sep 15 2022 |
7324 |
458.51 |
| Sep 15 2022 |
10386 |
448.21 |
| Sep 08 2022 |
4195 |
417.33 |
| Sep 08 2022 |
7250 |
458.51 |
| Sep 08 2022 |
10353 |
448.21 |
| Sep 01 2022 |
4170 |
417.33 |
| Sep 01 2022 |
7149 |
458.51 |
| Sep 01 2022 |
10232 |
448.21 |
| Aug 25 2022 |
4162 |
417.33 |
| Aug 25 2022 |
7079 |
458.51 |
| Aug 25 2022 |
10148 |
448.21 |
| Aug 18 2022 |
4159 |
417.33 |
| Aug 18 2022 |
7041 |
458.51 |
| Aug 18 2022 |
10092 |
448.21 |
| Aug 11 2022 |
4165 |
417.33 |
| Aug 11 2022 |
6927 |
458.51 |
| Aug 11 2022 |
10012 |
448.21 |
| Aug 04 2022 |
4157 |
417.33 |
| Aug 04 2022 |
6919 |
458.51 |
| Aug 04 2022 |
9978 |
448.21 |
| Jul 28 2022 |
4028 |
414.44 |
| Jul 28 2022 |
7283 |
503.09 |
| Jul 28 2022 |
7576 |
458.76 |
| Jul 21 2022 |
7241 |
503.09 |
| Jul 21 2022 |
10067 |
503.09 |
