| Jun 07 2026 |
3664 |
435.38 |
| Jun 07 2026 |
4727 |
418.43 |
| Jun 07 2026 |
5626 |
416.59 |
| Jun 02 2026 |
3634 |
435.38 |
| Jun 02 2026 |
4696 |
418.43 |
| Jun 02 2026 |
5646 |
416.59 |
| May 26 2026 |
3669 |
435.38 |
| May 26 2026 |
4680 |
418.43 |
| May 26 2026 |
5667 |
416.59 |
| May 19 2026 |
4052 |
435.38 |
| May 19 2026 |
4672 |
418.43 |
| May 19 2026 |
5639 |
416.59 |
| May 12 2026 |
4219 |
435.38 |
| May 12 2026 |
4702 |
418.43 |
| May 12 2026 |
5721 |
416.59 |
| May 05 2026 |
4312 |
435.38 |
| May 05 2026 |
4615 |
418.43 |
| May 05 2026 |
5670 |
416.59 |
| Apr 28 2026 |
4324 |
435.38 |
| Apr 28 2026 |
4773 |
421.97 |
| Apr 28 2026 |
5925 |
418.26 |
| Apr 21 2026 |
4383 |
435.38 |
| Apr 21 2026 |
4717 |
421.97 |
| Apr 21 2026 |
6006 |
418.26 |
| Apr 14 2026 |
4464 |
435.38 |
| Apr 14 2026 |
5465 |
486.15 |
| Apr 14 2026 |
7105 |
467.93 |
| Apr 07 2026 |
4480 |
435.38 |
| Apr 07 2026 |
5444 |
486.15 |
| Apr 07 2026 |
7144 |
467.93 |
| Mar 31 2026 |
4426 |
435.38 |
| Mar 31 2026 |
5477 |
486.15 |
| Mar 31 2026 |
7253 |
467.93 |
| Mar 24 2026 |
4442 |
435.38 |
| Mar 24 2026 |
5528 |
486.15 |
| Mar 24 2026 |
7368 |
467.93 |
| Mar 17 2026 |
4432 |
435.38 |
| Mar 17 2026 |
5612 |
486.15 |
| Mar 17 2026 |
7405 |
467.93 |
| Mar 10 2026 |
4394 |
435.38 |
| Mar 10 2026 |
5846 |
522 |
| Mar 10 2026 |
7850 |
493.05 |
| Mar 03 2026 |
4383 |
435.38 |
| Mar 03 2026 |
5942 |
522 |
| Mar 03 2026 |
7927 |
493.05 |
| Feb 24 2026 |
4288 |
435.38 |
| Feb 24 2026 |
5746 |
522 |
| Feb 24 2026 |
7732 |
493.05 |
| Feb 17 2026 |
4164 |
435.38 |
| Feb 17 2026 |
5716 |
522 |
| Feb 17 2026 |
7817 |
493.05 |
| Feb 10 2026 |
4297 |
435.38 |
| Feb 10 2026 |
5738 |
522 |
| Feb 10 2026 |
7905 |
493.05 |
| Feb 03 2026 |
4298 |
435.38 |
| Feb 03 2026 |
5771 |
522 |
| Feb 03 2026 |
7930 |
493.05 |
| Jan 27 2026 |
4329 |
435.38 |
| Jan 27 2026 |
5818 |
522 |
| Jan 27 2026 |
7992 |
493.05 |
| Jan 20 2026 |
4358 |
435.38 |
| Jan 20 2026 |
5864 |
522 |
| Jan 20 2026 |
8033 |
493.05 |
| Jan 13 2026 |
4359 |
435.38 |
| Jan 13 2026 |
5878 |
522 |
| Jan 13 2026 |
8050 |
493.05 |
| Jan 06 2026 |
4359 |
435.38 |
| Jan 06 2026 |
5880 |
522 |
| Jan 06 2026 |
8050 |
493.05 |
| Dec 30 2025 |
4359 |
435.38 |
| Dec 30 2025 |
5892 |
522 |
| Dec 30 2025 |
8056 |
493.05 |
| Dec 23 2025 |
4354 |
435.38 |
| Dec 23 2025 |
5894 |
522 |
| Dec 23 2025 |
8041 |
493.05 |
| Dec 16 2025 |
4357 |
435.38 |
| Dec 16 2025 |
5894 |
522 |
| Dec 16 2025 |
8060 |
493.05 |
| Dec 09 2025 |
4357 |
435.38 |
| Dec 09 2025 |
5894 |
522 |
| Dec 09 2025 |
8060 |
493.05 |
| Dec 02 2025 |
4357 |
435.38 |
| Dec 02 2025 |
5897 |
522 |
| Dec 02 2025 |
8061 |
493.05 |
| Nov 25 2025 |
4357 |
435.38 |
| Nov 25 2025 |
5897 |
522 |
| Nov 25 2025 |
8061 |
493.05 |
| Nov 18 2025 |
4357 |
435.38 |
| Nov 18 2025 |
5897 |
522 |
| Nov 18 2025 |
8061 |
493.05 |
| Nov 11 2025 |
4357 |
435.38 |
| Nov 11 2025 |
5889 |
522 |
| Nov 11 2025 |
8053 |
493.05 |
| Nov 04 2025 |
4357 |
435.38 |
| Nov 04 2025 |
5890 |
522 |
| Nov 04 2025 |
8054 |
493.05 |
| Oct 28 2025 |
4375 |
435.38 |
| Oct 28 2025 |
5888 |
522 |
| Oct 28 2025 |
8091 |
493.05 |
| Oct 21 2025 |
4545 |
435.38 |
| Oct 21 2025 |
5888 |
522 |
| Oct 21 2025 |
8101 |
493.05 |
| Oct 14 2025 |
4545 |
435.38 |
| Oct 14 2025 |
5888 |
522 |
| Oct 14 2025 |
8102 |
493.05 |
| Oct 07 2025 |
4397 |
435.38 |
| Oct 07 2025 |
5886 |
522 |
| Oct 07 2025 |
8078 |
493.05 |
| Sep 30 2025 |
4408 |
435.38 |
| Sep 30 2025 |
5880 |
522 |
| Sep 30 2025 |
8070 |
493.05 |
| Sep 23 2025 |
4395 |
435.38 |
| Sep 23 2025 |
5910 |
522 |
| Sep 23 2025 |
8087 |
493.05 |
| Sep 16 2025 |
4394 |
435.38 |
| Sep 16 2025 |
5918 |
522 |
| Sep 16 2025 |
8120 |
493.05 |
| Sep 09 2025 |
4294 |
435.38 |
| Sep 09 2025 |
5912 |
522 |
| Sep 09 2025 |
8126 |
493.05 |
| Sep 02 2025 |
4411 |
435.38 |
| Sep 02 2025 |
5802 |
522 |
| Sep 02 2025 |
8054 |
493.05 |
| Aug 26 2025 |
4502 |
435.38 |
| Aug 26 2025 |
5892 |
522 |
| Aug 26 2025 |
8194 |
493.05 |
| Aug 19 2025 |
4429 |
435.38 |
| Aug 19 2025 |
5818 |
522 |
| Aug 19 2025 |
8176 |
493.05 |
| Aug 12 2025 |
4434 |
435.38 |
| Aug 12 2025 |
5750 |
522 |
| Aug 12 2025 |
8159 |
493.05 |
| Aug 05 2025 |
4461 |
435.38 |
| Aug 05 2025 |
5800 |
522 |
| Aug 05 2025 |
8235 |
493.05 |
| Jul 29 2025 |
4427 |
435.38 |
| Jul 29 2025 |
5707 |
522 |
| Jul 29 2025 |
8180 |
493.05 |
| Jul 22 2025 |
7904 |
507.46 |
| Jul 22 2025 |
9798 |
507.46 |
| Jul 15 2025 |
8406 |
537.96 |
| Jul 15 2025 |
10730 |
537.96 |
| Jul 08 2025 |
8499 |
537.96 |
| Jul 08 2025 |
11255 |
537.96 |
| Jul 01 2025 |
8884 |
537.96 |
| Jul 01 2025 |
11587 |
537.96 |
| Jun 24 2025 |
8637 |
539.8 |
| Jun 24 2025 |
11077 |
539.8 |
| Jun 17 2025 |
8705 |
539.8 |
| Jun 17 2025 |
11093 |
539.8 |
| Jun 10 2025 |
8849 |
539.8 |
| Jun 10 2025 |
11273 |
539.8 |
| Sep 11 2024 |
5571 |
496.12 |
| Sep 11 2024 |
8543 |
496.12 |
| Sep 04 2024 |
5581 |
496.12 |
| Sep 04 2024 |
8925 |
496.12 |
| Aug 28 2024 |
5628 |
496.12 |
| Aug 28 2024 |
8908 |
496.12 |
| Aug 21 2024 |
5595 |
496.12 |
| Aug 21 2024 |
8992 |
496.12 |
| Aug 14 2024 |
5273 |
496.12 |
| Aug 14 2024 |
8491 |
496.12 |
| Aug 07 2024 |
7980 |
496.12 |
| Aug 07 2024 |
11114 |
496.12 |
| Jul 31 2024 |
7699 |
479.86 |
| Jul 31 2024 |
10552 |
479.86 |
| Jul 24 2024 |
7729 |
479.86 |
| Jul 24 2024 |
10472 |
479.86 |
| Jul 17 2024 |
7686 |
479.86 |
| Jul 17 2024 |
10377 |
479.86 |
| Jul 10 2024 |
5280 |
479.86 |
| Jul 10 2024 |
8025 |
479.86 |
| Jul 03 2024 |
5392 |
479.86 |
| Jul 03 2024 |
8228 |
479.86 |
| Jun 26 2024 |
5495 |
479.86 |
| Jun 26 2024 |
8078 |
479.86 |
| Jun 19 2024 |
5552 |
479.86 |
| Jun 19 2024 |
8207 |
479.86 |
| Jun 12 2024 |
5550 |
479.86 |
| Jun 12 2024 |
8149 |
479.86 |
| Jun 05 2024 |
5586 |
479.86 |
| Jun 05 2024 |
8219 |
479.86 |
| May 29 2024 |
5617 |
479.86 |
| May 29 2024 |
8187 |
479.86 |
| May 22 2024 |
5526 |
479.86 |
| May 22 2024 |
8443 |
479.86 |
| May 15 2024 |
5433 |
479.86 |
| May 15 2024 |
8458 |
479.86 |
| May 08 2024 |
5482 |
479.86 |
| May 08 2024 |
8557 |
479.86 |
| May 01 2024 |
5478 |
479.86 |
| May 01 2024 |
9253 |
479.86 |
| Apr 24 2024 |
9267 |
528.14 |
| Apr 24 2024 |
14169 |
528.14 |
| Apr 17 2024 |
9224 |
528.14 |
| Apr 17 2024 |
14386 |
528.14 |
| Apr 10 2024 |
9221 |
528.14 |
| Apr 10 2024 |
14377 |
528.14 |
| Apr 03 2024 |
9199 |
528.14 |
| Apr 03 2024 |
14399 |
528.14 |
| Mar 27 2024 |
9171 |
528.14 |
| Mar 27 2024 |
14437 |
528.14 |
| Mar 21 2024 |
9200 |
528.14 |
| Mar 21 2024 |
14454 |
528.14 |
| Mar 14 2024 |
9190 |
528.14 |
| Mar 14 2024 |
14345 |
528.14 |
| Mar 07 2024 |
9240 |
528.14 |
| Mar 07 2024 |
14381 |
528.14 |
| Feb 29 2024 |
9253 |
528.14 |
| Feb 29 2024 |
14488 |
528.14 |
| Feb 22 2024 |
9212 |
528.14 |
| Feb 22 2024 |
14420 |
528.14 |
| Feb 15 2024 |
9241 |
528.14 |
| Feb 15 2024 |
14405 |
528.14 |
| Feb 08 2024 |
9241 |
528.14 |
| Feb 08 2024 |
14350 |
528.14 |
| Feb 01 2024 |
9296 |
528.14 |
| Feb 01 2024 |
14249 |
528.14 |
| Jan 25 2024 |
9307 |
528.14 |
| Jan 25 2024 |
14239 |
528.14 |
| Jan 18 2024 |
9314 |
528.14 |
| Jan 18 2024 |
14240 |
528.14 |
| Jan 11 2024 |
9312 |
528.14 |
| Jan 11 2024 |
14237 |
528.14 |
| Jan 04 2024 |
9315 |
528.14 |
| Jan 04 2024 |
14229 |
528.14 |
| Dec 28 2023 |
9320 |
528.14 |
| Dec 28 2023 |
14228 |
528.14 |
| Dec 21 2023 |
9320 |
528.14 |
| Dec 21 2023 |
14228 |
528.14 |
| Dec 14 2023 |
9316 |
528.14 |
| Dec 14 2023 |
14225 |
528.14 |
| Dec 07 2023 |
9316 |
528.14 |
| Dec 07 2023 |
14226 |
528.14 |
| Nov 30 2023 |
9312 |
528.14 |
| Nov 30 2023 |
14222 |
528.14 |
| Nov 23 2023 |
9312 |
528.14 |
| Nov 23 2023 |
14219 |
528.14 |
| Nov 16 2023 |
9311 |
528.14 |
| Nov 16 2023 |
14207 |
528.14 |
| Nov 09 2023 |
9311 |
528.14 |
| Nov 09 2023 |
14209 |
528.14 |
| Nov 02 2023 |
9311 |
528.14 |
| Nov 02 2023 |
14208 |
528.14 |
| Oct 26 2023 |
9360 |
528.14 |
| Oct 26 2023 |
14167 |
528.14 |
| Oct 19 2023 |
9359 |
528.14 |
| Oct 19 2023 |
14105 |
528.14 |
| Oct 12 2023 |
9378 |
528.14 |
| Oct 12 2023 |
14108 |
528.14 |
| Oct 05 2023 |
9374 |
528.14 |
| Oct 05 2023 |
13916 |
528.14 |
| Sep 28 2023 |
9377 |
528.14 |
| Sep 28 2023 |
14047 |
528.14 |
| Sep 21 2023 |
9383 |
528.14 |
| Sep 21 2023 |
14036 |
528.14 |
| Sep 14 2023 |
9499 |
538.82 |
| Sep 14 2023 |
14258 |
538.82 |
| Sep 07 2023 |
9517 |
538.82 |
| Sep 07 2023 |
14321 |
538.82 |
| Aug 31 2023 |
9605 |
538.82 |
| Aug 31 2023 |
14385 |
538.82 |
| Aug 24 2023 |
9545 |
538.82 |
| Aug 24 2023 |
14241 |
538.82 |
| Aug 17 2023 |
9576 |
538.82 |
| Aug 17 2023 |
14304 |
538.82 |
| Aug 10 2023 |
9548 |
538.82 |
| Aug 10 2023 |
14335 |
538.82 |
| Aug 03 2023 |
9465 |
576.43 |
| Aug 03 2023 |
16146 |
576.43 |
| Jul 27 2023 |
9563 |
576.43 |
| Jul 27 2023 |
16215 |
576.43 |
| Jul 20 2023 |
9859 |
576.43 |
| Jul 20 2023 |
15846 |
576.43 |
| Jul 13 2023 |
9912 |
576.43 |
| Jul 13 2023 |
15871 |
576.43 |
| Jul 06 2023 |
9998 |
576.43 |
| Jul 06 2023 |
15896 |
576.43 |
| Jun 29 2023 |
10057 |
576.43 |
| Jun 29 2023 |
15950 |
576.43 |
| Jun 22 2023 |
10107 |
576.43 |
| Jun 22 2023 |
15993 |
576.43 |
| Jun 15 2023 |
10191 |
576.43 |
| Jun 15 2023 |
15797 |
576.43 |
| Jun 08 2023 |
10204 |
576.43 |
| Jun 08 2023 |
15799 |
576.43 |
| Jun 01 2023 |
10208 |
576.43 |
| Jun 01 2023 |
15870 |
576.43 |
| May 25 2023 |
10214 |
576.43 |
| May 25 2023 |
15283 |
576.43 |
| May 18 2023 |
10223 |
576.43 |
| May 18 2023 |
15360 |
576.43 |
| May 11 2023 |
10174 |
576.43 |
| May 11 2023 |
15392 |
576.43 |
| May 04 2023 |
10059 |
576.43 |
| May 04 2023 |
15119 |
576.43 |
| Apr 27 2023 |
10011 |
576.43 |
| Apr 27 2023 |
14963 |
576.43 |
| Apr 20 2023 |
9948 |
576.43 |
| Apr 20 2023 |
14961 |
576.43 |
| Apr 13 2023 |
9925 |
576.43 |
| Apr 13 2023 |
14954 |
576.43 |
| Apr 06 2023 |
9931 |
576.43 |
| Apr 06 2023 |
14591 |
576.43 |
| Mar 30 2023 |
9860 |
576.43 |
| Mar 30 2023 |
14204 |
576.43 |
| Mar 23 2023 |
9858 |
576.43 |
| Mar 23 2023 |
14188 |
576.43 |
| Mar 16 2023 |
9800 |
576.43 |
| Mar 16 2023 |
14096 |
576.43 |
| Mar 09 2023 |
9807 |
576.43 |
| Mar 09 2023 |
14039 |
576.43 |
| Mar 02 2023 |
9663 |
576.43 |
| Mar 02 2023 |
13933 |
576.43 |
| Feb 23 2023 |
9658 |
576.43 |
| Feb 23 2023 |
13964 |
576.43 |
| Feb 16 2023 |
9632 |
576.43 |
| Feb 16 2023 |
13932 |
576.43 |
| Feb 09 2023 |
9625 |
576.43 |
| Feb 09 2023 |
13829 |
576.43 |
| Feb 02 2023 |
9603 |
576.43 |
| Feb 02 2023 |
13757 |
576.43 |
| Jan 26 2023 |
9564 |
576.43 |
| Jan 26 2023 |
13636 |
576.43 |
| Jan 19 2023 |
9522 |
576.43 |
| Jan 19 2023 |
13594 |
576.43 |
| Jan 12 2023 |
9506 |
576.43 |
| Jan 12 2023 |
13580 |
576.43 |
| Jan 05 2023 |
9506 |
576.43 |
| Jan 05 2023 |
13611 |
576.43 |
| Dec 29 2022 |
9507 |
576.43 |
| Dec 29 2022 |
13612 |
576.43 |
| Dec 22 2022 |
9507 |
576.43 |
| Dec 22 2022 |
13612 |
576.43 |
| Dec 15 2022 |
9503 |
576.43 |
| Dec 15 2022 |
13605 |
576.43 |
| Dec 08 2022 |
9506 |
576.43 |
| Dec 08 2022 |
13609 |
576.43 |
| Dec 01 2022 |
9506 |
576.43 |
| Dec 01 2022 |
13609 |
576.43 |
| Nov 24 2022 |
9506 |
576.43 |
| Nov 24 2022 |
13618 |
576.43 |
| Nov 17 2022 |
9488 |
576.43 |
| Nov 17 2022 |
13590 |
576.43 |
| Nov 10 2022 |
9489 |
576.43 |
| Nov 10 2022 |
13590 |
576.43 |
| Nov 03 2022 |
9487 |
576.43 |
| Nov 03 2022 |
13555 |
576.43 |
| Oct 27 2022 |
9480 |
576.43 |
| Oct 27 2022 |
13547 |
576.43 |
| Oct 20 2022 |
9487 |
576.43 |
| Oct 20 2022 |
13631 |
576.43 |
| Oct 13 2022 |
9487 |
576.43 |
| Oct 13 2022 |
13492 |
576.43 |
| Oct 06 2022 |
9513 |
576.43 |
| Oct 06 2022 |
13446 |
576.43 |
| Sep 29 2022 |
9540 |
576.43 |
| Sep 29 2022 |
13436 |
576.43 |
| Sep 22 2022 |
9513 |
576.43 |
| Sep 22 2022 |
13378 |
576.43 |
| Sep 15 2022 |
8125 |
519.2 |
| Sep 15 2022 |
11240 |
519.2 |
| Sep 08 2022 |
8098 |
519.2 |
| Sep 08 2022 |
11290 |
519.2 |
| Sep 01 2022 |
8020 |
519.2 |
| Sep 01 2022 |
11303 |
519.2 |
| Aug 25 2022 |
7994 |
519.2 |
| Aug 25 2022 |
11279 |
519.2 |
| Aug 18 2022 |
8000 |
519.2 |
| Aug 18 2022 |
11292 |
519.2 |
| Aug 11 2022 |
7984 |
519.2 |
| Aug 11 2022 |
11191 |
519.2 |
| Aug 04 2022 |
7980 |
519.2 |
| Aug 04 2022 |
11188 |
519.2 |
| Jul 28 2022 |
7886 |
519.2 |
| Jul 28 2022 |
11060 |
519.2 |
| Jul 21 2022 |
7837 |
519.2 |
| Jul 21 2022 |
10991 |
519.2 |
