| Aug 17 2018 |
10113 |
624.69 |
| Aug 10 2018 |
10087 |
624.69 |
| Aug 03 2018 |
10160 |
624.69 |
| Jul 27 2018 |
10275 |
624.69 |
| Jul 20 2018 |
10453 |
624.69 |
| Jul 13 2018 |
10563 |
624.69 |
| Jul 06 2018 |
10559 |
624.69 |
| Jun 29 2018 |
10522 |
624.69 |
| Jun 22 2018 |
10617 |
624.69 |
| Jun 15 2018 |
10644 |
624.69 |
| Jun 08 2018 |
10766 |
624.69 |
| Jun 01 2018 |
10691 |
624.69 |
| May 25 2018 |
10726 |
624.69 |
| May 18 2018 |
10567 |
624.69 |
| May 11 2018 |
10500 |
624.69 |
| May 04 2018 |
10590 |
624.69 |
| Apr 27 2018 |
10685 |
624.69 |
| Apr 20 2018 |
10609 |
624.69 |
| Apr 13 2018 |
10379 |
624.69 |
| Apr 06 2018 |
10426 |
624.69 |
| Mar 30 2018 |
10323 |
624.69 |
| Mar 23 2018 |
10129 |
624.69 |
| Mar 16 2018 |
9996 |
624.69 |
| Mar 09 2018 |
9890 |
624.69 |
| Mar 02 2018 |
10297 |
624.69 |
| Feb 23 2018 |
10522 |
624.69 |
| Feb 16 2018 |
10479 |
624.69 |
| Feb 09 2018 |
10456 |
624.69 |
| Feb 02 2018 |
10548 |
624.69 |
| Jan 26 2018 |
10548 |
624.69 |
| Jan 19 2018 |
10548 |
624.69 |
| Jan 12 2018 |
10484 |
624.69 |
| Jan 05 2018 |
10484 |
624.69 |
| Dec 29 2017 |
10558 |
624.69 |
| Dec 22 2017 |
10558 |
624.69 |
| Dec 15 2017 |
10558 |
624.69 |
| Dec 08 2017 |
10558 |
624.69 |
| Dec 01 2017 |
10552 |
624.69 |
| Nov 24 2017 |
10552 |
624.69 |
| Nov 17 2017 |
10552 |
624.69 |
| Nov 10 2017 |
10552 |
624.69 |
| Nov 03 2017 |
10552 |
624.69 |
| Oct 27 2017 |
10552 |
624.69 |
| Oct 20 2017 |
10495 |
624.69 |
| Oct 13 2017 |
10543 |
624.69 |
| Oct 06 2017 |
10543 |
624.69 |
| Sep 29 2017 |
10556 |
624.69 |
| Sep 22 2017 |
10541 |
624.69 |
| Sep 15 2017 |
10331 |
624.69 |
| Sep 08 2017 |
9935 |
624.69 |
| Sep 01 2017 |
10060 |
624.69 |
| Aug 25 2017 |
9998 |
624.69 |
| May 25 2016 |
12784 |
560.09 |
| May 25 2016 |
34876 |
560.09 |
| May 18 2016 |
12906 |
560.09 |
| May 18 2016 |
35184 |
560.09 |
| May 11 2016 |
12821 |
560.09 |
| May 11 2016 |
35217 |
560.09 |
| May 04 2016 |
12813 |
560.09 |
| May 04 2016 |
35069 |
560.09 |
| Apr 27 2016 |
13081 |
560.09 |
| Apr 27 2016 |
35577 |
560.09 |
| Apr 20 2016 |
13096 |
560.09 |
| Apr 20 2016 |
35542 |
560.09 |
| Apr 13 2016 |
13092 |
560.09 |
| Apr 13 2016 |
35486 |
560.09 |
| Apr 06 2016 |
13306 |
560.09 |
| Apr 06 2016 |
35926 |
560.09 |
| Mar 30 2016 |
12896 |
560.09 |
| Mar 30 2016 |
35733 |
560.09 |
| Mar 23 2016 |
13406 |
560.09 |
| Mar 23 2016 |
35804 |
560.09 |
| Mar 16 2016 |
13343 |
560.09 |
| Mar 16 2016 |
35896 |
560.09 |
| Mar 09 2016 |
13405 |
560.09 |
| Mar 09 2016 |
35943 |
560.09 |
| Mar 02 2016 |
13414 |
560.09 |
| Mar 02 2016 |
35532 |
560.09 |
| Feb 24 2016 |
13329 |
560.09 |
| Feb 24 2016 |
35333 |
560.09 |
| Feb 17 2016 |
13495 |
560.09 |
| Feb 17 2016 |
35678 |
560.09 |
| Feb 10 2016 |
13594 |
560.09 |
| Feb 10 2016 |
35463 |
560.09 |
| Feb 03 2016 |
13612 |
560.09 |
| Feb 03 2016 |
35428 |
560.09 |
| Jan 27 2016 |
13612 |
560.09 |
| Jan 27 2016 |
35346 |
560.09 |
| Jan 20 2016 |
13631 |
560.09 |
| Jan 20 2016 |
35355 |
560.09 |
| Jan 13 2016 |
13631 |
560.09 |
| Jan 13 2016 |
35421 |
560.09 |
| Jan 06 2016 |
13631 |
560.09 |
| Jan 06 2016 |
35440 |
560.09 |
| Dec 30 2015 |
13645 |
560.09 |
| Dec 30 2015 |
35417 |
560.09 |
| Dec 23 2015 |
13645 |
560.09 |
| Dec 23 2015 |
35413 |
560.09 |
| Dec 16 2015 |
13645 |
560.09 |
| Dec 16 2015 |
35414 |
560.09 |
| Dec 09 2015 |
13645 |
560.09 |
| Dec 09 2015 |
35420 |
560.09 |
| Dec 02 2015 |
13646 |
560.09 |
| Dec 02 2015 |
35422 |
560.09 |
| Nov 25 2015 |
13646 |
560.09 |
| Nov 25 2015 |
35424 |
560.09 |
| Nov 18 2015 |
13646 |
560.09 |
| Nov 18 2015 |
35423 |
560.09 |
| Nov 11 2015 |
13646 |
560.09 |
| Nov 11 2015 |
35400 |
560.09 |
| Nov 04 2015 |
13646 |
560.09 |
| Nov 04 2015 |
35400 |
560.09 |
| Oct 28 2015 |
13607 |
560.09 |
| Oct 28 2015 |
35349 |
560.09 |
| Oct 21 2015 |
13576 |
560.09 |
| Oct 21 2015 |
35308 |
560.09 |
| Oct 14 2015 |
13577 |
560.09 |
| Oct 14 2015 |
35223 |
560.09 |
| Oct 07 2015 |
13593 |
560.09 |
| Oct 07 2015 |
35221 |
560.09 |
| Sep 30 2015 |
13624 |
560.09 |
| Sep 30 2015 |
35246 |
560.09 |
| Sep 23 2015 |
13450 |
560.09 |
| Sep 23 2015 |
35252 |
560.09 |
| Sep 16 2015 |
13379 |
560.09 |
| Sep 16 2015 |
35062 |
560.09 |
| Sep 09 2015 |
13257 |
560.09 |
| Sep 09 2015 |
34983 |
560.09 |
| Sep 02 2015 |
13119 |
560.09 |
| Sep 02 2015 |
34919 |
560.09 |
| Aug 26 2015 |
13393 |
560.09 |
| Aug 26 2015 |
35116 |
560.09 |
| Aug 19 2015 |
13309 |
560.09 |
| Aug 19 2015 |
35400 |
560.09 |
| Aug 12 2015 |
13431 |
560.09 |
| Aug 12 2015 |
35550 |
560.09 |
| Aug 05 2015 |
13324 |
560.09 |
| Aug 05 2015 |
35488 |
560.09 |
| Jul 29 2015 |
13175 |
560.09 |
| Jul 29 2015 |
35721 |
560.09 |
| Jul 22 2015 |
13796 |
583.13 |
| Jul 22 2015 |
37394 |
583.13 |
| Jul 15 2015 |
14016 |
583.13 |
| Jul 15 2015 |
37622 |
583.13 |
| Jul 08 2015 |
14051 |
583.13 |
| Jul 08 2015 |
37758 |
583.13 |
| Jul 01 2015 |
14239 |
583.13 |
| Jul 01 2015 |
37933 |
583.13 |
| Jun 24 2015 |
14187 |
583.13 |
| Jun 24 2015 |
38042 |
583.13 |
| Jun 17 2015 |
13674 |
566.9 |
| Jun 17 2015 |
36878 |
566.9 |
| Jun 10 2015 |
13825 |
566.9 |
| Jun 10 2015 |
37068 |
566.9 |
| Jun 03 2015 |
13710 |
566.9 |
| Jun 03 2015 |
37341 |
566.9 |
| May 27 2015 |
13444 |
570.31 |
| May 27 2015 |
37227 |
570.31 |
| May 20 2015 |
13428 |
570.31 |
| May 20 2015 |
37327 |
570.31 |
| May 13 2015 |
13431 |
570.31 |
| May 13 2015 |
37495 |
570.31 |
| May 06 2015 |
12766 |
570.31 |
| May 06 2015 |
37042 |
570.31 |
| Apr 29 2015 |
13125 |
570.31 |
| Apr 29 2015 |
37254 |
570.31 |
| Apr 22 2015 |
13388 |
570.31 |
| Apr 22 2015 |
37490 |
570.31 |
| Apr 15 2015 |
13179 |
570.31 |
| Apr 15 2015 |
36871 |
570.31 |
| Apr 08 2015 |
13251 |
570.31 |
| Apr 08 2015 |
37079 |
570.31 |
| Apr 01 2015 |
13253 |
570.31 |
| Apr 01 2015 |
37837 |
570.31 |
| Mar 25 2015 |
13010 |
570.31 |
| Mar 25 2015 |
36801 |
570.31 |
| Mar 18 2015 |
12184 |
570.31 |
| Mar 18 2015 |
35259 |
570.31 |
| Mar 11 2015 |
12716 |
570.31 |
| Mar 11 2015 |
36169 |
570.31 |
| Mar 04 2015 |
12974 |
570.31 |
| Mar 04 2015 |
36619 |
570.31 |
| Feb 25 2015 |
12847 |
570.31 |
| Feb 25 2015 |
36617 |
570.31 |
| Feb 18 2015 |
12964 |
570.31 |
| Feb 18 2015 |
36741 |
570.31 |
| Feb 11 2015 |
13105 |
570.31 |
| Feb 11 2015 |
36764 |
570.31 |
| Feb 04 2015 |
13157 |
570.31 |
| Feb 04 2015 |
36784 |
570.31 |
| Jan 28 2015 |
13157 |
570.31 |
| Jan 28 2015 |
36757 |
570.31 |
| Jan 21 2015 |
13193 |
570.31 |
| Jan 21 2015 |
36804 |
570.31 |
| Jan 14 2015 |
13193 |
570.31 |
| Jan 14 2015 |
36798 |
570.31 |
| Jan 07 2015 |
13193 |
570.31 |
| Jan 07 2015 |
36780 |
570.31 |
| Dec 31 2014 |
13274 |
570.31 |
| Dec 31 2014 |
36810 |
570.31 |
| Dec 24 2014 |
13274 |
570.31 |
| Dec 24 2014 |
36810 |
570.31 |
| Dec 17 2014 |
13274 |
570.31 |
| Dec 17 2014 |
36798 |
570.31 |
| Dec 10 2014 |
13274 |
570.31 |
| Dec 10 2014 |
36799 |
570.31 |
| Dec 03 2014 |
13275 |
570.31 |
| Dec 03 2014 |
36799 |
570.31 |
| Nov 26 2014 |
13275 |
570.31 |
| Nov 26 2014 |
36799 |
570.31 |
| Nov 19 2014 |
13273 |
570.31 |
| Nov 19 2014 |
36799 |
570.31 |
| Nov 12 2014 |
13273 |
570.31 |
| Nov 12 2014 |
36802 |
570.31 |
| Nov 05 2014 |
13273 |
570.31 |
| Nov 05 2014 |
36804 |
570.31 |
| Oct 29 2014 |
13273 |
570.31 |
| Oct 29 2014 |
36798 |
570.31 |
| Oct 22 2014 |
13233 |
570.31 |
| Oct 22 2014 |
36793 |
570.31 |
| Oct 15 2014 |
13218 |
570.31 |
| Oct 15 2014 |
36660 |
570.31 |
| Oct 08 2014 |
13206 |
570.31 |
| Oct 08 2014 |
36638 |
570.31 |
| Oct 01 2014 |
13251 |
570.31 |
| Oct 01 2014 |
36714 |
570.31 |
| Sep 24 2014 |
13202 |
570.31 |
| Sep 24 2014 |
36693 |
570.31 |
| Sep 17 2014 |
13127 |
570.31 |
| Sep 17 2014 |
36558 |
570.31 |
| Sep 10 2014 |
13211 |
570.31 |
| Sep 10 2014 |
36629 |
570.31 |
| Sep 03 2014 |
13209 |
570.31 |
| Sep 03 2014 |
36637 |
570.31 |
| Aug 27 2014 |
13009 |
570.31 |
| Aug 27 2014 |
36746 |
570.31 |
| Aug 20 2014 |
13002 |
570.31 |
| Aug 20 2014 |
36804 |
570.31 |
| Aug 13 2014 |
12975 |
570.31 |
| Aug 13 2014 |
36940 |
570.31 |
| Aug 06 2014 |
12859 |
570.31 |
| Aug 06 2014 |
37122 |
570.31 |
| Jul 30 2014 |
13029 |
570.31 |
| Jul 30 2014 |
37392 |
570.31 |
| Jul 23 2014 |
11916 |
534.46 |
| Jul 23 2014 |
34090 |
534.46 |
| Jul 16 2014 |
12033 |
534.46 |
| Jul 16 2014 |
34053 |
534.46 |
| Jul 09 2014 |
11749 |
534.46 |
| Jul 09 2014 |
34135 |
534.46 |
| Jul 02 2014 |
12065 |
534.46 |
| Jul 02 2014 |
34418 |
534.46 |
| Jun 25 2014 |
11875 |
534.46 |
| Jun 25 2014 |
34587 |
534.46 |
| Jun 19 2013 |
12600 |
547.45 |
| Jun 19 2013 |
36878 |
547.45 |
| Jun 12 2013 |
12886 |
547.45 |
| Jun 12 2013 |
37181 |
547.45 |
| Jun 05 2013 |
12268 |
547.45 |
| Jun 05 2013 |
36799 |
547.45 |
| May 29 2013 |
12176 |
547.45 |
| May 29 2013 |
36857 |
547.45 |
| May 22 2013 |
12238 |
547.45 |
| May 22 2013 |
37574 |
547.45 |
| May 15 2013 |
11942 |
547.45 |
| May 15 2013 |
37616 |
547.45 |
| May 08 2013 |
11633 |
547.45 |
| May 08 2013 |
37529 |
547.45 |
| May 01 2013 |
11798 |
547.45 |
| May 01 2013 |
37773 |
547.45 |
| Apr 24 2013 |
11623 |
547.45 |
| Apr 24 2013 |
37449 |
547.45 |
| Apr 17 2013 |
11830 |
547.45 |
| Apr 17 2013 |
37506 |
547.45 |
| Apr 10 2013 |
11799 |
547.45 |
| Apr 10 2013 |
37198 |
547.45 |
| Apr 03 2013 |
11703 |
547.45 |
| Apr 03 2013 |
36999 |
547.45 |
| Mar 27 2013 |
11914 |
547.45 |
| Mar 27 2013 |
37168 |
547.45 |
| Mar 20 2013 |
11193 |
547.45 |
| Mar 20 2013 |
37043 |
547.45 |
| Mar 13 2013 |
8405 |
547.45 |
| Mar 13 2013 |
36846 |
547.45 |
| Oct 19 2012 |
10386 |
547.45 |
| Oct 19 2012 |
36059 |
547.45 |
| Sep 23 2012 |
10204 |
547.45 |
| Sep 23 2012 |
35526 |
547.45 |
| Aug 31 2012 |
9578 |
547.45 |
| Aug 31 2012 |
34638 |
547.45 |
| Aug 24 2012 |
9407 |
547.45 |
| Aug 24 2012 |
34204 |
547.45 |
| Aug 10 2012 |
8890 |
547.45 |
| Aug 10 2012 |
33078 |
547.45 |
| Aug 03 2012 |
8480 |
547.45 |
| Aug 03 2012 |
32532 |
547.45 |
| Jul 27 2012 |
7895 |
547.45 |
| Jul 27 2012 |
31780 |
547.45 |
| Jul 06 2012 |
7327 |
547.45 |
| Jul 06 2012 |
30696 |
547.45 |
