| Jun 24 2025 |
2075 |
371.34 |
| Jun 24 2025 |
4454 |
371.34 |
| Jun 17 2025 |
2117 |
371.34 |
| Jun 17 2025 |
4469 |
371.34 |
| Jun 10 2025 |
2175 |
371.34 |
| Jun 10 2025 |
4503 |
371.34 |
| Jun 03 2025 |
2167 |
371.34 |
| Jun 03 2025 |
4512 |
371.34 |
| May 27 2025 |
2230 |
371.34 |
| May 27 2025 |
4563 |
371.34 |
| May 20 2025 |
2444 |
371.34 |
| May 20 2025 |
4694 |
371.34 |
| May 13 2025 |
2511 |
371.34 |
| May 13 2025 |
4660 |
371.34 |
| May 06 2025 |
2547 |
371.34 |
| May 06 2025 |
4735 |
371.34 |
| Apr 29 2025 |
1559 |
341.88 |
| Apr 29 2025 |
3586 |
341.88 |
| Apr 22 2025 |
886 |
317.39 |
| Apr 22 2025 |
2850 |
317.39 |
| Apr 15 2025 |
1066 |
328.33 |
| Apr 15 2025 |
3306 |
328.33 |
| Apr 08 2025 |
1114 |
328.33 |
| Apr 08 2025 |
3384 |
328.33 |
| Apr 01 2025 |
1139 |
328.33 |
| Apr 01 2025 |
3370 |
328.33 |
| Mar 25 2025 |
1127 |
328.33 |
| Mar 25 2025 |
3353 |
328.33 |
| Mar 18 2025 |
1132 |
328.33 |
| Mar 18 2025 |
3381 |
328.33 |
| Mar 11 2025 |
1129 |
328.33 |
| Mar 11 2025 |
3372 |
328.33 |
| Mar 04 2025 |
1150 |
328.33 |
| Mar 04 2025 |
3395 |
328.33 |
| Feb 25 2025 |
1116 |
328.33 |
| Feb 25 2025 |
3356 |
328.33 |
| Feb 18 2025 |
1119 |
328.33 |
| Feb 18 2025 |
3368 |
328.33 |
| Feb 11 2025 |
1158 |
328.33 |
| Feb 11 2025 |
3373 |
328.33 |
| Feb 04 2025 |
1152 |
328.33 |
| Feb 04 2025 |
3361 |
328.33 |
| Jan 29 2025 |
1156 |
328.33 |
| Jan 29 2025 |
3348 |
328.33 |
| Jan 22 2025 |
1164 |
328.33 |
| Jan 22 2025 |
3345 |
328.33 |
| Jan 15 2025 |
1167 |
328.33 |
| Jan 15 2025 |
3346 |
328.33 |
| Jan 08 2025 |
1167 |
328.33 |
| Jan 08 2025 |
3322 |
328.33 |
| Jan 01 2025 |
1167 |
328.33 |
| Jan 01 2025 |
3325 |
328.33 |
| Dec 25 2024 |
1167 |
328.33 |
| Dec 25 2024 |
3324 |
328.33 |
| Dec 18 2024 |
1162 |
328.33 |
| Dec 18 2024 |
3324 |
328.33 |
| Dec 11 2024 |
1162 |
328.33 |
| Dec 11 2024 |
3323 |
328.33 |
| Dec 04 2024 |
1162 |
328.33 |
| Dec 04 2024 |
3324 |
328.33 |
| Nov 27 2024 |
1162 |
328.33 |
| Nov 27 2024 |
3324 |
328.33 |
| Nov 20 2024 |
1162 |
328.33 |
| Nov 20 2024 |
3325 |
328.33 |
| Nov 13 2024 |
1161 |
328.33 |
| Nov 13 2024 |
3323 |
328.33 |
| Nov 06 2024 |
1161 |
328.33 |
| Nov 06 2024 |
3323 |
328.33 |
| Oct 30 2024 |
1157 |
328.33 |
| Oct 30 2024 |
3316 |
328.33 |
| Oct 23 2024 |
1157 |
328.33 |
| Oct 23 2024 |
3518 |
328.33 |
| Oct 16 2024 |
1157 |
328.33 |
| Oct 16 2024 |
3521 |
328.33 |
| Oct 09 2024 |
1158 |
328.33 |
| Oct 09 2024 |
3516 |
328.33 |
| Oct 02 2024 |
1152 |
328.33 |
| Oct 02 2024 |
3507 |
328.33 |
| Sep 25 2024 |
1130 |
328.33 |
| Sep 25 2024 |
3519 |
328.33 |
| Sep 18 2024 |
1137 |
328.33 |
| Sep 18 2024 |
3487 |
328.33 |
| Sep 11 2024 |
1134 |
328.33 |
| Sep 11 2024 |
3489 |
328.33 |
| Sep 04 2024 |
1092 |
328.33 |
| Sep 04 2024 |
3445 |
328.33 |
| Aug 28 2024 |
1098 |
328.33 |
| Aug 28 2024 |
3492 |
328.33 |
| Aug 21 2024 |
1104 |
328.33 |
| Aug 21 2024 |
3514 |
328.33 |
| Aug 14 2024 |
1112 |
328.33 |
| Aug 14 2024 |
3413 |
328.33 |
| Aug 07 2024 |
1109 |
328.33 |
| Aug 07 2024 |
3419 |
328.33 |
| Jul 31 2024 |
1128 |
328.33 |
| Jul 31 2024 |
3424 |
328.33 |
| Jul 24 2024 |
1113 |
328.33 |
| Jul 24 2024 |
3377 |
328.33 |
| Jul 17 2024 |
1129 |
328.33 |
| Jul 17 2024 |
3851 |
339.17 |
| Jul 10 2024 |
1258 |
334.69 |
| Jul 10 2024 |
3622 |
334.69 |
| Jul 03 2024 |
1253 |
334.69 |
| Jul 03 2024 |
3648 |
334.69 |
| Jun 26 2024 |
1101 |
325.52 |
| Jun 26 2024 |
3699 |
336.92 |
| Jun 19 2024 |
1090 |
325.52 |
| Jun 19 2024 |
3751 |
336.92 |
| Jun 12 2024 |
1098 |
325.52 |
| Jun 12 2024 |
3733 |
336.92 |
| Jun 05 2024 |
1101 |
325.52 |
| Jun 05 2024 |
3773 |
336.92 |
| May 29 2024 |
1132 |
325.52 |
| May 29 2024 |
3786 |
336.92 |
| May 22 2024 |
1109 |
325.52 |
| May 22 2024 |
3815 |
336.92 |
| May 15 2024 |
1066 |
325.52 |
| May 15 2024 |
3612 |
336.92 |
| May 08 2024 |
1124 |
329.89 |
| May 08 2024 |
3840 |
343.04 |
| May 01 2024 |
2028 |
375.92 |
| May 01 2024 |
5308 |
377.23 |
| Apr 24 2024 |
3041 |
363.56 |
| Apr 24 2024 |
6339 |
358.52 |
| Apr 17 2024 |
4303 |
394.13 |
| Apr 17 2024 |
7094 |
367.83 |
| Apr 10 2024 |
4280 |
394.13 |
| Apr 10 2024 |
7074 |
367.83 |
| Apr 03 2024 |
4325 |
394.13 |
| Apr 03 2024 |
7076 |
367.83 |
| Mar 27 2024 |
4363 |
394.13 |
| Mar 27 2024 |
7062 |
367.83 |
| Mar 21 2024 |
4418 |
394.13 |
| Mar 21 2024 |
7050 |
367.83 |
| Mar 14 2024 |
4299 |
394.13 |
| Mar 14 2024 |
7011 |
367.83 |
| Mar 07 2024 |
4317 |
394.13 |
| Mar 07 2024 |
7018 |
367.83 |
| Feb 29 2024 |
4411 |
394.13 |
| Feb 29 2024 |
7068 |
367.83 |
| Feb 22 2024 |
4389 |
394.13 |
| Feb 22 2024 |
7049 |
367.83 |
| Feb 15 2024 |
4393 |
394.13 |
| Feb 15 2024 |
7027 |
367.83 |
| Feb 08 2024 |
4366 |
394.13 |
| Feb 08 2024 |
6989 |
367.83 |
| Feb 01 2024 |
4209 |
394.13 |
| Feb 01 2024 |
6890 |
367.83 |
| Jan 25 2024 |
4189 |
394.13 |
| Jan 25 2024 |
6889 |
367.83 |
| Jan 18 2024 |
4189 |
394.13 |
| Jan 18 2024 |
6892 |
367.83 |
| Jan 11 2024 |
4189 |
394.13 |
| Jan 11 2024 |
6895 |
367.83 |
| Jan 04 2024 |
4189 |
394.13 |
| Jan 04 2024 |
6890 |
367.83 |
| Dec 28 2023 |
4189 |
394.13 |
| Dec 28 2023 |
6886 |
367.83 |
| Dec 21 2023 |
4189 |
394.13 |
| Dec 21 2023 |
6886 |
367.83 |
| Dec 14 2023 |
4189 |
394.13 |
| Dec 14 2023 |
6884 |
367.83 |
| Dec 07 2023 |
4189 |
394.13 |
| Dec 07 2023 |
6884 |
367.83 |
| Nov 30 2023 |
4174 |
394.13 |
| Nov 30 2023 |
6882 |
367.83 |
| Nov 23 2023 |
4174 |
394.13 |
| Nov 23 2023 |
6881 |
367.83 |
| Nov 16 2023 |
4174 |
394.13 |
| Nov 16 2023 |
6876 |
367.83 |
| Nov 09 2023 |
4176 |
394.13 |
| Nov 09 2023 |
6875 |
367.83 |
| Nov 02 2023 |
4176 |
394.13 |
| Nov 02 2023 |
6875 |
367.83 |
| Oct 26 2023 |
4105 |
394.13 |
| Oct 26 2023 |
6866 |
367.83 |
| Oct 19 2023 |
4119 |
394.13 |
| Oct 19 2023 |
6824 |
367.83 |
| Oct 12 2023 |
4118 |
394.13 |
| Oct 12 2023 |
6824 |
367.83 |
| Oct 05 2023 |
4118 |
394.13 |
| Oct 05 2023 |
6718 |
367.83 |
| Sep 28 2023 |
4221 |
394.13 |
| Sep 28 2023 |
6790 |
367.83 |
| Sep 21 2023 |
4212 |
394.13 |
| Sep 21 2023 |
6780 |
367.83 |
| Sep 14 2023 |
4250 |
394.13 |
| Sep 14 2023 |
6797 |
367.83 |
| Sep 07 2023 |
4266 |
394.13 |
| Sep 07 2023 |
6806 |
367.83 |
| Aug 31 2023 |
4264 |
394.13 |
| Aug 31 2023 |
6851 |
367.83 |
| Aug 24 2023 |
4290 |
394.13 |
| Aug 24 2023 |
6788 |
367.83 |
| Aug 17 2023 |
4283 |
394.13 |
| Aug 17 2023 |
6819 |
367.83 |
| Aug 10 2023 |
4289 |
394.13 |
| Aug 10 2023 |
6832 |
367.83 |
| Aug 03 2023 |
4245 |
394.13 |
| Aug 03 2023 |
6815 |
367.83 |
| Jul 27 2023 |
4271 |
394.13 |
| Jul 27 2023 |
6801 |
367.83 |
| Jul 20 2023 |
4310 |
394.13 |
| Jul 20 2023 |
8401 |
394.13 |
| Jul 13 2023 |
4579 |
402.64 |
| Jul 13 2023 |
8949 |
402.64 |
| Jul 06 2023 |
4621 |
402.64 |
| Jul 06 2023 |
8961 |
402.64 |
| Jun 29 2023 |
4602 |
402.64 |
| Jun 29 2023 |
8938 |
402.64 |
| Jun 22 2023 |
4617 |
402.64 |
| Jun 22 2023 |
8896 |
402.64 |
| Jun 15 2023 |
4610 |
402.64 |
| Jun 15 2023 |
8938 |
402.64 |
| Jun 08 2023 |
4662 |
402.64 |
| Jun 08 2023 |
8991 |
402.64 |
| Jun 01 2023 |
4722 |
402.64 |
| Jun 01 2023 |
8999 |
402.64 |
| May 25 2023 |
4654 |
402.64 |
| May 25 2023 |
8924 |
402.64 |
| May 18 2023 |
3366 |
365.52 |
| May 18 2023 |
6612 |
365.52 |
| May 11 2023 |
3324 |
365.52 |
| May 11 2023 |
6573 |
365.52 |
| May 04 2023 |
3226 |
365.52 |
| May 04 2023 |
6453 |
365.52 |
| Apr 27 2023 |
3183 |
365.52 |
| Apr 27 2023 |
6377 |
365.52 |
| Apr 20 2023 |
3285 |
385.34 |
| Apr 20 2023 |
4167 |
385.34 |
| Apr 13 2023 |
3292 |
385.34 |
| Apr 13 2023 |
4181 |
385.34 |
| Apr 06 2023 |
3229 |
385.34 |
| Apr 06 2023 |
4099 |
385.34 |
| Mar 30 2023 |
3153 |
385.34 |
| Mar 30 2023 |
3945 |
385.34 |
| Mar 23 2023 |
3176 |
385.34 |
| Mar 23 2023 |
3937 |
385.34 |
| Mar 16 2023 |
3158 |
385.34 |
| Mar 16 2023 |
3917 |
385.34 |
| Mar 09 2023 |
3146 |
385.34 |
| Mar 09 2023 |
3895 |
385.34 |
| Mar 02 2023 |
3138 |
385.34 |
| Mar 02 2023 |
3883 |
385.34 |
| Feb 23 2023 |
3140 |
385.34 |
| Feb 23 2023 |
3873 |
385.34 |
| Feb 16 2023 |
3114 |
385.34 |
| Feb 16 2023 |
3881 |
385.34 |
| Feb 09 2023 |
2968 |
385.34 |
| Feb 09 2023 |
3734 |
385.34 |
| Feb 02 2023 |
2939 |
385.34 |
| Feb 02 2023 |
3708 |
385.34 |
| Jan 26 2023 |
2895 |
385.34 |
| Jan 26 2023 |
3652 |
385.34 |
| Jan 19 2023 |
2895 |
385.34 |
| Jan 19 2023 |
3640 |
385.34 |
| Jan 12 2023 |
2895 |
385.34 |
| Jan 12 2023 |
3634 |
385.34 |
| Jan 05 2023 |
2895 |
385.34 |
| Jan 05 2023 |
3649 |
385.34 |
| Dec 29 2022 |
2895 |
385.34 |
| Dec 29 2022 |
3650 |
385.34 |
| Dec 22 2022 |
2895 |
385.34 |
| Dec 22 2022 |
3650 |
385.34 |
| Dec 15 2022 |
2897 |
385.34 |
| Dec 15 2022 |
3653 |
385.34 |
| Dec 08 2022 |
2897 |
385.34 |
| Dec 08 2022 |
3655 |
385.34 |
| Dec 01 2022 |
2897 |
385.34 |
| Dec 01 2022 |
3655 |
385.34 |
| Nov 24 2022 |
2897 |
385.34 |
| Nov 24 2022 |
3656 |
385.34 |
| Nov 17 2022 |
2893 |
385.34 |
| Nov 17 2022 |
3655 |
385.34 |
| Nov 10 2022 |
2893 |
385.34 |
| Nov 10 2022 |
3655 |
385.34 |
| Nov 03 2022 |
2893 |
385.34 |
| Nov 03 2022 |
3651 |
385.34 |
| Oct 27 2022 |
2893 |
385.34 |
| Oct 27 2022 |
3652 |
385.34 |
| Oct 20 2022 |
2900 |
385.34 |
| Oct 20 2022 |
3675 |
385.34 |
| Oct 13 2022 |
2870 |
385.34 |
| Oct 13 2022 |
3650 |
385.34 |
| Oct 06 2022 |
2845 |
385.34 |
| Oct 06 2022 |
3629 |
385.34 |
| Sep 29 2022 |
2817 |
385.34 |
| Sep 29 2022 |
3613 |
385.34 |
| Sep 22 2022 |
2809 |
385.34 |
| Sep 22 2022 |
3609 |
385.34 |
| Sep 15 2022 |
2802 |
385.34 |
| Sep 15 2022 |
3633 |
385.34 |
| Sep 08 2022 |
2805 |
385.34 |
| Sep 08 2022 |
3610 |
385.34 |
| Sep 01 2022 |
2793 |
385.34 |
| Sep 01 2022 |
3609 |
385.34 |
| Aug 25 2022 |
2791 |
385.34 |
| Aug 25 2022 |
3605 |
385.34 |
| Aug 18 2022 |
2792 |
385.34 |
| Aug 18 2022 |
3611 |
385.34 |
| Aug 11 2022 |
2795 |
385.34 |
| Aug 11 2022 |
3528 |
385.34 |
| Aug 04 2022 |
3768 |
407.71 |
| Aug 04 2022 |
4693 |
407.71 |
| Jul 28 2022 |
3750 |
407.71 |
| Jul 28 2022 |
4648 |
407.71 |
| Jul 21 2022 |
3687 |
407.71 |
| Jul 21 2022 |
4628 |
407.71 |
