| Jun 07 2026 |
9850 |
422.49 |
| Jun 02 2026 |
9925 |
422.49 |
| May 26 2026 |
11779 |
422.49 |
| May 19 2026 |
12023 |
422.49 |
| May 12 2026 |
11489 |
422.49 |
| May 05 2026 |
11529 |
422.49 |
| Apr 28 2026 |
11696 |
422.49 |
| Apr 21 2026 |
13674 |
422.49 |
| Apr 14 2026 |
13769 |
422.49 |
| Apr 07 2026 |
15757 |
422.49 |
| Mar 31 2026 |
15637 |
422.49 |
| Mar 24 2026 |
16450 |
440.02 |
| Mar 17 2026 |
15129 |
407.83 |
| Mar 10 2026 |
15357 |
407.83 |
| Mar 03 2026 |
15482 |
407.83 |
| Feb 24 2026 |
15890 |
407.83 |
| Feb 17 2026 |
16055 |
407.83 |
| Feb 10 2026 |
16072 |
407.83 |
| Feb 03 2026 |
16072 |
407.83 |
| Jan 27 2026 |
16036 |
407.83 |
| Jan 20 2026 |
16036 |
407.83 |
| Jan 13 2026 |
16036 |
407.83 |
| Jan 06 2026 |
16036 |
407.83 |
| Dec 30 2025 |
16036 |
407.83 |
| Dec 23 2025 |
16036 |
407.83 |
| Dec 16 2025 |
16036 |
407.83 |
| Dec 09 2025 |
15630 |
407.83 |
| Dec 02 2025 |
15303 |
407.83 |
| Nov 25 2025 |
14750 |
407.83 |
| Nov 18 2025 |
14868 |
407.83 |
| Nov 11 2025 |
14320 |
407.83 |
| Nov 04 2025 |
14354 |
407.83 |
| Oct 28 2025 |
14621 |
407.83 |
| Oct 21 2025 |
14789 |
407.83 |
| Oct 14 2025 |
15106 |
407.83 |
| Oct 07 2025 |
15306 |
407.83 |
| Sep 30 2025 |
15507 |
407.83 |
| Sep 23 2025 |
15840 |
407.83 |
| Sep 16 2025 |
15520 |
407.83 |
| Sep 09 2025 |
15858 |
407.83 |
| Sep 02 2025 |
14426 |
407.83 |
| Aug 26 2025 |
14445 |
407.83 |
| Aug 19 2025 |
14567 |
407.83 |
| Aug 12 2025 |
15918 |
407.83 |
| Aug 05 2025 |
673 |
368.86 |
| Jul 29 2025 |
687 |
368.86 |
| Jul 22 2025 |
659 |
368.86 |
| Jul 15 2025 |
674 |
368.86 |
| Jul 08 2025 |
682 |
368.86 |
| Jul 01 2025 |
9354 |
333.27 |
| Jun 24 2025 |
648 |
347.28 |
| Jun 17 2025 |
689 |
347.28 |
| Jun 10 2025 |
548 |
347.28 |
| Jun 03 2025 |
548 |
347.28 |
| May 27 2025 |
564 |
347.28 |
| May 20 2025 |
455 |
347.28 |
| May 13 2025 |
426 |
347.28 |
| May 06 2025 |
383 |
347.28 |
| Apr 29 2025 |
379 |
347.28 |
| Apr 22 2025 |
517 |
347.28 |
| Apr 15 2025 |
469 |
327.53 |
| Apr 08 2025 |
573 |
343.98 |
| Apr 01 2025 |
589 |
343.98 |
| Mar 25 2025 |
560 |
343.98 |
| Mar 18 2025 |
541 |
343.98 |
| Mar 11 2025 |
597 |
343.98 |
| Mar 04 2025 |
430 |
343.98 |
| Feb 25 2025 |
344 |
343.98 |
| Feb 18 2025 |
344 |
343.98 |
| Feb 11 2025 |
282 |
343.98 |
| Feb 04 2025 |
230 |
343.98 |
| Jan 29 2025 |
226 |
343.98 |
| Jun 19 2024 |
35 |
251.5 |
| Jun 12 2024 |
35 |
251.5 |
| Jun 05 2024 |
35 |
251.5 |
| May 29 2024 |
35 |
251.5 |
| May 22 2024 |
35 |
251.5 |
| May 15 2024 |
35 |
251.5 |
| May 08 2024 |
35 |
251.5 |
| May 01 2024 |
35 |
251.5 |
| May 01 2024 |
430 |
251.5 |
| Apr 24 2024 |
3034 |
347.68 |
| Apr 17 2024 |
3019 |
347.68 |
| Apr 10 2024 |
3031 |
347.68 |
| Apr 03 2024 |
3018 |
347.68 |
| Mar 27 2024 |
3059 |
347.68 |
| Mar 21 2024 |
3040 |
347.68 |
| Mar 14 2024 |
3093 |
347.68 |
| Mar 07 2024 |
3100 |
347.68 |
| Feb 29 2024 |
3098 |
347.68 |
| Feb 22 2024 |
3104 |
347.68 |
| Feb 15 2024 |
3093 |
347.68 |
| Feb 08 2024 |
3057 |
347.68 |
| Feb 01 2024 |
3022 |
347.68 |
| Jan 25 2024 |
2980 |
347.68 |
| Jan 18 2024 |
2980 |
347.68 |
| Jan 11 2024 |
2975 |
347.68 |
| Jan 04 2024 |
2969 |
347.68 |
| Dec 28 2023 |
2962 |
347.68 |
| Dec 21 2023 |
2962 |
347.68 |
| Dec 14 2023 |
2939 |
347.68 |
| Dec 07 2023 |
2939 |
347.68 |
| Nov 30 2023 |
2945 |
347.68 |
| Nov 23 2023 |
2929 |
347.68 |
| Nov 16 2023 |
2905 |
347.68 |
| Nov 09 2023 |
2891 |
347.68 |
| Nov 02 2023 |
2889 |
347.68 |
| Oct 26 2023 |
2881 |
347.68 |
| Oct 19 2023 |
2863 |
347.68 |
| Oct 12 2023 |
2846 |
347.68 |
| Oct 05 2023 |
2725 |
347.68 |
| Sep 28 2023 |
2729 |
347.68 |
| Sep 21 2023 |
2677 |
347.68 |
| Sep 14 2023 |
2710 |
347.68 |
| Sep 07 2023 |
2744 |
347.68 |
| Aug 31 2023 |
2749 |
347.68 |
| Aug 24 2023 |
2738 |
347.68 |
| Aug 17 2023 |
2781 |
347.68 |
| Aug 10 2023 |
2821 |
347.68 |
| Aug 03 2023 |
2835 |
347.68 |
| Jul 27 2023 |
2816 |
347.68 |
| Jul 20 2023 |
2634 |
347.68 |
| Jul 13 2023 |
2660 |
347.68 |
| Jul 06 2023 |
2645 |
347.68 |
| Jun 29 2023 |
2646 |
347.68 |
| Jun 22 2023 |
8369 |
443.86 |
| Jun 15 2023 |
8312 |
443.86 |
| Jun 08 2023 |
8318 |
443.86 |
| Jun 01 2023 |
8339 |
443.86 |
| May 25 2023 |
8017 |
443.86 |
| May 18 2023 |
8009 |
443.86 |
| May 11 2023 |
7994 |
443.86 |
| May 04 2023 |
7786 |
443.86 |
| Apr 27 2023 |
7727 |
443.86 |
| Apr 20 2023 |
7736 |
443.86 |
| Apr 13 2023 |
7725 |
443.86 |
| Apr 06 2023 |
7519 |
443.86 |
| Mar 30 2023 |
7245 |
443.86 |
| Mar 23 2023 |
7235 |
443.86 |
| Mar 16 2023 |
7187 |
443.86 |
| Mar 09 2023 |
7170 |
443.86 |
| Mar 02 2023 |
7129 |
443.86 |
| Feb 23 2023 |
7130 |
443.86 |
| Feb 16 2023 |
7141 |
443.86 |
| Feb 09 2023 |
7026 |
443.86 |
| Feb 02 2023 |
6981 |
443.86 |
| Jan 26 2023 |
6874 |
443.86 |
| Jan 19 2023 |
6855 |
443.86 |
| Jan 12 2023 |
6844 |
443.86 |
| Jan 05 2023 |
6871 |
443.86 |
| Dec 29 2022 |
6872 |
443.86 |
| Dec 22 2022 |
6872 |
443.86 |
| Dec 15 2022 |
6882 |
443.86 |
| Dec 08 2022 |
6887 |
443.86 |
| Dec 01 2022 |
6887 |
443.86 |
| Nov 24 2022 |
6892 |
443.86 |
| Nov 17 2022 |
6885 |
443.86 |
| Nov 10 2022 |
6885 |
443.86 |
| Nov 03 2022 |
6877 |
443.86 |
| Oct 27 2022 |
6879 |
443.86 |
| Oct 20 2022 |
6923 |
443.86 |
| Oct 13 2022 |
6850 |
443.86 |
| Oct 06 2022 |
6819 |
443.86 |
| Sep 29 2022 |
6807 |
443.86 |
| Sep 22 2022 |
6781 |
443.86 |
| Sep 15 2022 |
6826 |
443.86 |
| Sep 08 2022 |
6809 |
443.86 |
| Sep 01 2022 |
6810 |
443.86 |
| Aug 25 2022 |
6791 |
443.86 |
| Aug 18 2022 |
6807 |
443.86 |
| Aug 11 2022 |
6731 |
443.86 |
| Aug 04 2022 |
6725 |
443.86 |
| Jul 28 2022 |
6640 |
443.86 |
| Jul 21 2022 |
6610 |
443.86 |
