| Jun 07 2026 |
6585 |
351.79 |
| Jun 02 2026 |
6562 |
351.79 |
| May 26 2026 |
6463 |
351.79 |
| May 19 2026 |
6569 |
351.79 |
| May 12 2026 |
6644 |
351.79 |
| May 05 2026 |
6673 |
351.79 |
| Apr 28 2026 |
4298 |
338.69 |
| Apr 21 2026 |
6642 |
348.19 |
| Apr 14 2026 |
6692 |
348.19 |
| Apr 07 2026 |
6687 |
348.19 |
| Mar 31 2026 |
6694 |
348.19 |
| Mar 24 2026 |
6649 |
348.19 |
| Mar 17 2026 |
6765 |
348.19 |
| Mar 10 2026 |
6673 |
348.19 |
| Mar 03 2026 |
6514 |
348.19 |
| Feb 24 2026 |
6573 |
348.19 |
| Feb 17 2026 |
6555 |
348.19 |
| Feb 10 2026 |
6432 |
348.19 |
| Feb 03 2026 |
6430 |
348.19 |
| Jan 27 2026 |
6393 |
348.19 |
| Jan 20 2026 |
6429 |
348.19 |
| Jan 13 2026 |
6408 |
348.19 |
| Jan 06 2026 |
6416 |
348.19 |
| Dec 30 2025 |
6418 |
348.19 |
| Dec 23 2025 |
6408 |
348.19 |
| Dec 16 2025 |
6416 |
348.19 |
| Dec 09 2025 |
6410 |
348.19 |
| Dec 02 2025 |
6373 |
348.19 |
| Nov 25 2025 |
6405 |
348.19 |
| Nov 18 2025 |
6404 |
348.19 |
| Nov 11 2025 |
6390 |
348.19 |
| Nov 04 2025 |
6406 |
348.19 |
| Oct 28 2025 |
6354 |
348.19 |
| Oct 21 2025 |
6404 |
348.19 |
| Oct 14 2025 |
6495 |
348.19 |
| Oct 07 2025 |
6547 |
348.19 |
| Sep 30 2025 |
6644 |
348.19 |
| Sep 23 2025 |
6693 |
348.19 |
| Sep 16 2025 |
6602 |
348.19 |
| Sep 09 2025 |
6632 |
348.19 |
| Sep 02 2025 |
6748 |
348.19 |
| Aug 26 2025 |
6378 |
348.19 |
| Aug 19 2025 |
6454 |
348.19 |
| Aug 12 2025 |
5605 |
312.5 |
| Aug 05 2025 |
5138 |
312.5 |
| Jul 29 2025 |
5196 |
312.5 |
| Jul 22 2025 |
5235 |
312.5 |
| Jul 15 2025 |
5528 |
312.5 |
| Jul 08 2025 |
5725 |
312.5 |
| Jul 01 2025 |
5698 |
312.5 |
| Jun 24 2025 |
5671 |
312.5 |
| Jun 17 2025 |
5813 |
312.5 |
| Jun 10 2025 |
5837 |
312.5 |
| Jun 03 2025 |
5755 |
312.5 |
| May 27 2025 |
5790 |
312.5 |
| May 20 2025 |
6012 |
312.5 |
| May 13 2025 |
6062 |
312.5 |
| May 06 2025 |
6131 |
312.5 |
| Apr 24 2024 |
12647 |
483.14 |
| Apr 17 2024 |
12675 |
483.14 |
| Apr 10 2024 |
12760 |
483.14 |
| Apr 03 2024 |
12577 |
483.14 |
| Mar 27 2024 |
12642 |
483.14 |
| Mar 21 2024 |
12533 |
483.14 |
| Mar 14 2024 |
12592 |
483.14 |
| Mar 07 2024 |
12639 |
483.14 |
| Feb 29 2024 |
12632 |
483.14 |
| Feb 22 2024 |
12660 |
483.14 |
| Feb 15 2024 |
12587 |
483.14 |
| Feb 08 2024 |
12620 |
483.14 |
| Feb 01 2024 |
12560 |
483.14 |
| Jan 25 2024 |
12461 |
483.14 |
| Jan 18 2024 |
12465 |
483.14 |
| Jan 11 2024 |
12451 |
483.14 |
| Jan 04 2024 |
12082 |
483.14 |
| Dec 28 2023 |
12055 |
483.14 |
| Dec 21 2023 |
12055 |
483.14 |
| Dec 14 2023 |
12025 |
483.14 |
| Dec 07 2023 |
12025 |
483.14 |
| Nov 30 2023 |
12027 |
483.14 |
| Nov 23 2023 |
12004 |
483.14 |
| Nov 16 2023 |
11901 |
483.14 |
| Nov 09 2023 |
11804 |
483.14 |
| Nov 02 2023 |
11798 |
483.14 |
| Oct 26 2023 |
11794 |
483.14 |
| Oct 19 2023 |
11734 |
483.14 |
| Oct 12 2023 |
11669 |
483.14 |
| Oct 05 2023 |
11354 |
483.14 |
| Sep 28 2023 |
11206 |
483.14 |
| Sep 21 2023 |
11134 |
483.14 |
| Sep 14 2023 |
11264 |
483.14 |
| Sep 07 2023 |
11452 |
483.14 |
| Aug 31 2023 |
11496 |
483.14 |
| Aug 24 2023 |
11301 |
483.14 |
| Aug 17 2023 |
11413 |
483.14 |
| Aug 10 2023 |
11423 |
483.14 |
| Aug 03 2023 |
11420 |
483.14 |
| Jul 27 2023 |
11461 |
483.14 |
| Jul 20 2023 |
11011 |
483.14 |
| Jul 13 2023 |
11035 |
483.14 |
| Jul 06 2023 |
11035 |
483.14 |
| Jun 29 2023 |
11071 |
483.14 |
| Jun 22 2023 |
11106 |
483.14 |
| Jun 15 2023 |
11011 |
483.14 |
| Jun 08 2023 |
11003 |
483.14 |
| Jun 01 2023 |
11024 |
483.14 |
| May 25 2023 |
10591 |
483.14 |
| May 18 2023 |
10601 |
483.14 |
| May 11 2023 |
10591 |
483.14 |
| May 04 2023 |
10346 |
483.14 |
| Apr 27 2023 |
10241 |
483.14 |
| Apr 20 2023 |
10246 |
483.14 |
| Apr 13 2023 |
10249 |
483.14 |
| Apr 06 2023 |
9995 |
483.14 |
| Mar 30 2023 |
9669 |
483.14 |
| Mar 23 2023 |
9660 |
483.14 |
| Mar 16 2023 |
9602 |
483.14 |
| Mar 09 2023 |
9560 |
483.14 |
| Mar 02 2023 |
9499 |
483.14 |
| Feb 23 2023 |
9520 |
483.14 |
| Feb 16 2023 |
9506 |
483.14 |
| Feb 09 2023 |
9406 |
483.14 |
| Feb 02 2023 |
9357 |
483.14 |
| Jan 26 2023 |
9230 |
483.14 |
| Jan 19 2023 |
9195 |
483.14 |
| Jan 12 2023 |
9182 |
483.14 |
| Jan 05 2023 |
9209 |
483.14 |
| Dec 29 2022 |
9210 |
483.14 |
| Dec 22 2022 |
9210 |
483.14 |
| Dec 15 2022 |
9219 |
483.14 |
| Dec 08 2022 |
9224 |
483.14 |
| Dec 01 2022 |
9224 |
483.14 |
| Nov 24 2022 |
9230 |
483.14 |
| Nov 17 2022 |
9217 |
483.14 |
| Nov 10 2022 |
9217 |
483.14 |
| Nov 03 2022 |
9194 |
483.14 |
| Oct 27 2022 |
9194 |
483.14 |
| Oct 20 2022 |
9252 |
483.14 |
| Oct 13 2022 |
9170 |
483.14 |
| Oct 06 2022 |
9130 |
483.14 |
| Sep 29 2022 |
9120 |
483.14 |
| Sep 22 2022 |
9088 |
483.14 |
| Sep 15 2022 |
9143 |
483.14 |
| Sep 08 2022 |
9160 |
483.14 |
| Sep 01 2022 |
9164 |
483.14 |
| Aug 25 2022 |
9139 |
483.14 |
| Aug 18 2022 |
9158 |
483.14 |
| Aug 11 2022 |
9076 |
483.14 |
| Aug 04 2022 |
9069 |
483.14 |
| Jul 28 2022 |
8988 |
483.14 |
| Jul 21 2022 |
8928 |
483.14 |
