| Jul 15 2015 |
22820 |
534.71 |
| Jul 15 2015 |
12463 |
523.8 |
| Jul 15 2015 |
32984 |
529.26 |
| Jul 08 2015 |
12514 |
523.8 |
| Jul 08 2015 |
22881 |
534.71 |
| Jul 08 2015 |
33118 |
529.26 |
| Jul 01 2015 |
23030 |
534.71 |
| Jul 01 2015 |
12669 |
523.8 |
| Jul 01 2015 |
33281 |
529.26 |
| Jun 24 2015 |
12634 |
523.8 |
| Jun 24 2015 |
23081 |
534.71 |
| Jun 24 2015 |
33388 |
529.26 |
| Jun 17 2015 |
12474 |
523.8 |
| Jun 17 2015 |
23165 |
534.71 |
| Jun 17 2015 |
33400 |
529.26 |
| Jun 10 2015 |
12612 |
523.8 |
| Jun 10 2015 |
23160 |
534.71 |
| Jun 10 2015 |
33531 |
529.26 |
| Jun 03 2015 |
23187 |
534.71 |
| Jun 03 2015 |
12492 |
523.8 |
| Jun 03 2015 |
33745 |
529.26 |
| May 27 2015 |
12211 |
523.8 |
| May 27 2015 |
23124 |
534.71 |
| May 27 2015 |
33423 |
529.26 |
| May 20 2015 |
12191 |
523.8 |
| May 20 2015 |
23213 |
534.71 |
| May 20 2015 |
33494 |
529.26 |
| May 13 2015 |
23090 |
534.71 |
| May 13 2015 |
12183 |
523.8 |
| May 13 2015 |
33605 |
529.26 |
| May 06 2015 |
11541 |
523.8 |
| May 06 2015 |
22632 |
534.71 |
| May 06 2015 |
33197 |
529.26 |
| Apr 29 2015 |
22806 |
534.71 |
| Apr 29 2015 |
11915 |
523.8 |
| Apr 29 2015 |
33482 |
529.26 |
| Apr 22 2015 |
22951 |
534.71 |
| Apr 22 2015 |
12159 |
523.8 |
| Apr 22 2015 |
33671 |
529.26 |
| Apr 15 2015 |
11986 |
523.8 |
| Apr 15 2015 |
22750 |
534.71 |
| Apr 15 2015 |
33187 |
529.26 |
| Apr 08 2015 |
23044 |
534.71 |
| Apr 08 2015 |
12037 |
523.8 |
| Apr 08 2015 |
33372 |
529.26 |
| Apr 01 2015 |
12019 |
523.8 |
| Apr 01 2015 |
23302 |
534.71 |
| Apr 01 2015 |
34025 |
529.26 |
| Mar 25 2015 |
23049 |
534.71 |
| Mar 25 2015 |
11817 |
523.8 |
| Mar 25 2015 |
33092 |
529.26 |
| Mar 18 2015 |
22365 |
534.71 |
| Mar 18 2015 |
11107 |
523.8 |
| Mar 18 2015 |
31879 |
529.26 |
| Mar 11 2015 |
22584 |
534.71 |
| Mar 11 2015 |
11603 |
523.8 |
| Mar 11 2015 |
32706 |
529.26 |
| Mar 04 2015 |
11824 |
523.8 |
| Mar 04 2015 |
22900 |
534.71 |
| Mar 04 2015 |
33120 |
529.26 |
| Feb 25 2015 |
11709 |
523.8 |
| Feb 25 2015 |
22726 |
534.71 |
| Feb 25 2015 |
33123 |
529.26 |
| Feb 18 2015 |
11814 |
523.8 |
| Feb 18 2015 |
22837 |
534.71 |
| Feb 18 2015 |
33238 |
529.26 |
| Feb 11 2015 |
22963 |
534.71 |
| Feb 11 2015 |
11937 |
523.8 |
| Feb 11 2015 |
33262 |
529.26 |
| Feb 04 2015 |
22951 |
534.71 |
| Feb 04 2015 |
11977 |
523.8 |
| Feb 04 2015 |
33284 |
529.26 |
| Jan 28 2015 |
11977 |
523.8 |
| Jan 28 2015 |
22975 |
534.71 |
| Jan 28 2015 |
33259 |
529.26 |
| Jan 21 2015 |
12008 |
523.8 |
| Jan 21 2015 |
22954 |
534.71 |
| Jan 21 2015 |
33299 |
529.26 |
| Jan 14 2015 |
12008 |
523.8 |
| Jan 14 2015 |
22946 |
534.71 |
| Jan 14 2015 |
33297 |
529.26 |
| Jan 07 2015 |
22924 |
534.71 |
| Jan 07 2015 |
12008 |
523.8 |
| Jan 07 2015 |
33279 |
529.26 |
| Dec 31 2014 |
22926 |
534.71 |
| Dec 31 2014 |
12072 |
523.8 |
| Dec 31 2014 |
33306 |
529.26 |
| Dec 24 2014 |
22926 |
534.71 |
| Dec 24 2014 |
12072 |
523.8 |
| Dec 24 2014 |
33306 |
529.26 |
| Dec 17 2014 |
12072 |
523.8 |
| Dec 17 2014 |
22906 |
534.71 |
| Dec 17 2014 |
33294 |
529.26 |
| Dec 10 2014 |
12072 |
523.8 |
| Dec 10 2014 |
22907 |
534.71 |
| Dec 10 2014 |
33295 |
529.26 |
| Dec 03 2014 |
12073 |
523.8 |
| Dec 03 2014 |
22907 |
534.71 |
| Dec 03 2014 |
33295 |
529.26 |
| Nov 26 2014 |
22907 |
534.71 |
| Nov 26 2014 |
12073 |
523.8 |
| Nov 26 2014 |
33295 |
529.26 |
| Nov 19 2014 |
12072 |
523.8 |
| Nov 19 2014 |
22907 |
534.71 |
| Nov 19 2014 |
33294 |
529.26 |
| Nov 12 2014 |
22908 |
534.71 |
| Nov 12 2014 |
12072 |
523.8 |
| Nov 12 2014 |
33297 |
529.26 |
| Nov 05 2014 |
12072 |
523.8 |
| Nov 05 2014 |
22908 |
534.71 |
| Nov 05 2014 |
33299 |
529.26 |
| Oct 29 2014 |
22908 |
534.71 |
| Oct 29 2014 |
12072 |
523.8 |
| Oct 29 2014 |
33294 |
529.26 |
| Oct 22 2014 |
12036 |
523.8 |
| Oct 22 2014 |
22812 |
534.71 |
| Oct 22 2014 |
33291 |
529.26 |
| Oct 15 2014 |
22792 |
534.71 |
| Oct 15 2014 |
12024 |
523.8 |
| Oct 15 2014 |
33170 |
529.26 |
| Oct 08 2014 |
22755 |
534.71 |
| Oct 08 2014 |
12012 |
523.8 |
| Oct 08 2014 |
33157 |
529.26 |
| Oct 01 2014 |
22796 |
534.71 |
| Oct 01 2014 |
12039 |
523.8 |
| Oct 01 2014 |
33214 |
529.26 |
| Sep 24 2014 |
12000 |
523.8 |
| Sep 24 2014 |
22650 |
534.71 |
| Sep 24 2014 |
33204 |
529.26 |
| Sep 17 2014 |
11936 |
523.8 |
| Sep 17 2014 |
22698 |
534.71 |
| Sep 17 2014 |
33097 |
529.26 |
| Sep 10 2014 |
11996 |
523.8 |
| Sep 10 2014 |
22500 |
534.71 |
| Sep 10 2014 |
33154 |
529.26 |
| Sep 03 2014 |
11995 |
523.8 |
| Sep 03 2014 |
22435 |
534.71 |
| Sep 03 2014 |
33211 |
529.26 |
| Aug 27 2014 |
22600 |
534.71 |
| Aug 27 2014 |
11802 |
523.8 |
| Aug 27 2014 |
33321 |
529.26 |
| Aug 20 2014 |
22497 |
534.71 |
| Aug 20 2014 |
11783 |
523.8 |
| Aug 20 2014 |
33370 |
529.26 |
| Aug 13 2014 |
11742 |
523.8 |
| Aug 13 2014 |
22634 |
534.71 |
| Aug 13 2014 |
33456 |
529.26 |
| Aug 06 2014 |
11661 |
523.8 |
| Aug 06 2014 |
22717 |
534.71 |
| Aug 06 2014 |
33614 |
529.26 |
| Jul 30 2014 |
22724 |
534.71 |
| Jul 30 2014 |
11824 |
523.8 |
| Jul 30 2014 |
33859 |
529.26 |
| Jul 24 2013 |
17561 |
442.29 |
| Jul 24 2013 |
23006 |
442.29 |
| Jul 17 2013 |
17644 |
442.29 |
| Jul 17 2013 |
23102 |
442.29 |
| Jul 10 2013 |
17815 |
442.29 |
| Jul 10 2013 |
23345 |
442.29 |
| Jul 03 2013 |
17958 |
442.29 |
| Jul 03 2013 |
23339 |
442.29 |
| Jun 26 2013 |
18233 |
442.29 |
| Jun 26 2013 |
23529 |
442.29 |
| Jun 19 2013 |
18424 |
442.29 |
| Jun 19 2013 |
23497 |
442.29 |
| Jun 12 2013 |
18494 |
442.29 |
| Jun 12 2013 |
23778 |
442.29 |
| Jun 05 2013 |
18233 |
442.29 |
| Jun 05 2013 |
20333 |
486.12 |
| Jun 05 2013 |
26887 |
464.2 |
| May 29 2013 |
20226 |
486.12 |
| May 29 2013 |
18270 |
442.29 |
| May 29 2013 |
26904 |
464.2 |
| May 22 2013 |
20602 |
486.12 |
| May 22 2013 |
19304 |
448.65 |
| May 22 2013 |
26909 |
461.14 |
| May 15 2013 |
19392 |
448.65 |
| May 15 2013 |
20568 |
486.12 |
| May 15 2013 |
26922 |
461.14 |
| May 08 2013 |
19308 |
448.65 |
| May 08 2013 |
20571 |
486.12 |
| May 08 2013 |
26895 |
461.14 |
| May 01 2013 |
20951 |
486.12 |
| May 01 2013 |
19429 |
448.65 |
| May 01 2013 |
27099 |
461.14 |
| Apr 24 2013 |
19408 |
448.65 |
| Apr 24 2013 |
20343 |
486.12 |
| Apr 24 2013 |
26967 |
461.14 |
| Apr 17 2013 |
19384 |
448.65 |
| Apr 17 2013 |
20443 |
486.12 |
| Apr 17 2013 |
27105 |
461.14 |
| Apr 10 2013 |
19119 |
448.65 |
| Apr 10 2013 |
20399 |
486.12 |
| Apr 10 2013 |
26890 |
461.14 |
| Apr 03 2013 |
20314 |
486.12 |
| Apr 03 2013 |
18959 |
448.65 |
| Apr 03 2013 |
26799 |
461.14 |
| Mar 27 2013 |
18935 |
448.65 |
| Mar 27 2013 |
20733 |
486.12 |
| Mar 27 2013 |
26900 |
461.14 |
| Mar 20 2013 |
18642 |
448.65 |
| Mar 20 2013 |
20580 |
486.12 |
| Mar 20 2013 |
26819 |
461.14 |
| Mar 13 2013 |
15243 |
486.12 |
| Mar 13 2013 |
26743 |
461.14 |
| Oct 19 2012 |
16769 |
448.65 |
| Oct 19 2012 |
19087 |
486.12 |
| Oct 19 2012 |
25806 |
461.14 |
| Sep 23 2012 |
18785 |
486.12 |
| Sep 23 2012 |
16641 |
448.65 |
| Sep 23 2012 |
25535 |
461.14 |
| Aug 31 2012 |
16189 |
448.65 |
| Aug 31 2012 |
17987 |
486.12 |
| Aug 31 2012 |
24944 |
461.14 |
| Aug 24 2012 |
17759 |
486.12 |
| Aug 24 2012 |
15997 |
448.65 |
| Aug 24 2012 |
24697 |
461.14 |
| Aug 10 2012 |
15415 |
448.65 |
| Aug 10 2012 |
22278 |
448.65 |
| Aug 03 2012 |
15168 |
448.65 |
| Aug 03 2012 |
21993 |
448.65 |
| Jul 27 2012 |
15109 |
455 |
| Jul 27 2012 |
22424 |
455 |
| Jul 06 2012 |
14329 |
455 |
| Jul 06 2012 |
21786 |
455 |
| Jun 22 2012 |
13021 |
455 |
| Jun 22 2012 |
20876 |
455 |
| Jun 15 2012 |
12957 |
455 |
| Jun 15 2012 |
21260 |
455 |
| Apr 13 2012 |
5287 |
541.35 |
| Apr 13 2012 |
23122 |
541.35 |
| Apr 06 2012 |
4726 |
541.35 |
| Apr 06 2012 |
22502 |
541.35 |
| Mar 27 2012 |
4984 |
541.35 |
| Mar 27 2012 |
22058 |
541.35 |
| Sep 23 2011 |
19110 |
541.35 |
| Sep 16 2011 |
19061 |
541.35 |
| Sep 10 2011 |
18648 |
541.35 |
| Sep 02 2011 |
18500 |
541.35 |
| Aug 26 2011 |
18467 |
541.35 |
| Aug 19 2011 |
17441 |
541.35 |
| Aug 12 2011 |
17224 |
541.35 |
| Aug 05 2011 |
17065 |
541.35 |
| Jul 29 2011 |
16903 |
541.35 |
| Jul 22 2011 |
16167 |
541.35 |
| Jul 15 2011 |
15392 |
541.35 |
| Jul 08 2011 |
14513 |
541.35 |
| Jul 01 2011 |
11699 |
541.35 |
| Jun 17 2011 |
11256 |
543.54 |
| Jun 10 2011 |
11382 |
543.54 |
| Jun 03 2011 |
10637 |
543.54 |
| May 29 2011 |
10618 |
543.54 |
