| Jun 23 2026 |
7075 |
353.16 |
| Jun 16 2026 |
7079 |
353.16 |
| Jun 09 2026 |
7303 |
353.16 |
| Jun 02 2026 |
7334 |
353.16 |
| May 26 2026 |
8663 |
353.16 |
| May 19 2026 |
8804 |
353.16 |
| May 12 2026 |
8383 |
353.16 |
| May 05 2026 |
8411 |
353.16 |
| Apr 28 2026 |
8519 |
353.16 |
| Apr 21 2026 |
9671 |
353.16 |
| Apr 14 2026 |
9734 |
353.16 |
| Apr 07 2026 |
10985 |
353.16 |
| Mar 31 2026 |
10902 |
353.16 |
| Mar 24 2026 |
10885 |
353.16 |
| Mar 17 2026 |
11070 |
353.16 |
| Mar 10 2026 |
11178 |
353.16 |
| Mar 03 2026 |
11257 |
353.16 |
| Feb 24 2026 |
11554 |
353.16 |
| Feb 17 2026 |
11655 |
353.16 |
| Feb 10 2026 |
11665 |
353.16 |
| Feb 03 2026 |
11665 |
353.16 |
| Jan 27 2026 |
11640 |
353.16 |
| Jan 20 2026 |
11640 |
353.16 |
| Jan 13 2026 |
11640 |
353.16 |
| Jan 06 2026 |
11640 |
353.16 |
| Dec 30 2025 |
11640 |
353.16 |
| Dec 23 2025 |
11640 |
353.16 |
| Dec 16 2025 |
11640 |
353.16 |
| Dec 09 2025 |
11346 |
353.16 |
| Dec 02 2025 |
11173 |
353.16 |
| Nov 25 2025 |
10859 |
353.16 |
| Nov 18 2025 |
10910 |
353.16 |
| Nov 11 2025 |
10485 |
353.16 |
| Nov 04 2025 |
10501 |
353.16 |
| Oct 28 2025 |
10722 |
353.16 |
| Oct 21 2025 |
10773 |
353.16 |
| Oct 14 2025 |
10982 |
353.16 |
| Oct 07 2025 |
11107 |
353.16 |
| Sep 30 2025 |
11223 |
353.16 |
| Sep 23 2025 |
11395 |
353.16 |
| Sep 16 2025 |
11189 |
353.16 |
| Sep 09 2025 |
11388 |
353.16 |
| Sep 02 2025 |
9956 |
353.16 |
| Aug 26 2025 |
9950 |
353.16 |
| Aug 19 2025 |
9981 |
353.16 |
| Aug 12 2025 |
9667 |
340.21 |
| Aug 05 2025 |
10016 |
340.21 |
| Jul 29 2025 |
10067 |
340.21 |
| Jul 22 2025 |
9740 |
340.21 |
| Jul 15 2025 |
9997 |
340.21 |
| Jun 24 2025 |
22069 |
513.95 |
| Jun 17 2025 |
22465 |
513.95 |
| Jun 10 2025 |
20627 |
513.95 |
| Jun 03 2025 |
20627 |
513.95 |
| May 27 2025 |
22577 |
513.95 |
| May 20 2025 |
19807 |
513.95 |
| May 13 2025 |
19413 |
513.95 |
| May 06 2025 |
19321 |
513.95 |
| Apr 29 2025 |
17550 |
513.95 |
| Apr 22 2025 |
18177 |
513.95 |
| Apr 15 2025 |
20964 |
513.95 |
| Apr 08 2025 |
20835 |
513.95 |
| Apr 01 2025 |
20549 |
513.95 |
| Mar 25 2025 |
20216 |
513.95 |
| Mar 18 2025 |
19972 |
513.95 |
| Mar 11 2025 |
20811 |
513.95 |
| Mar 04 2025 |
18824 |
513.95 |
| Feb 25 2025 |
18887 |
513.95 |
| Feb 18 2025 |
18456 |
513.95 |
| Feb 11 2025 |
17362 |
513.95 |
| Feb 04 2025 |
15726 |
513.95 |
| Jan 29 2025 |
15685 |
513.95 |
| Jun 19 2024 |
382 |
395.94 |
| Jun 12 2024 |
382 |
395.94 |
| Jun 05 2024 |
382 |
395.94 |
| May 29 2024 |
382 |
395.94 |
| May 22 2024 |
478 |
395.94 |
| May 15 2024 |
478 |
395.94 |
| May 08 2024 |
479 |
395.94 |
| May 01 2024 |
629 |
395.94 |
| May 01 2024 |
4601 |
395.94 |
| Apr 24 2024 |
9629 |
443.22 |
| Apr 17 2024 |
9651 |
443.22 |
| Apr 10 2024 |
9697 |
443.22 |
| Apr 03 2024 |
9561 |
443.22 |
| Mar 27 2024 |
9650 |
443.22 |
| Mar 21 2024 |
9592 |
443.22 |
| Mar 14 2024 |
9656 |
443.22 |
| Mar 07 2024 |
9682 |
443.22 |
| Feb 29 2024 |
9667 |
443.22 |
| Feb 22 2024 |
9700 |
443.22 |
| Feb 15 2024 |
9626 |
443.22 |
| Feb 08 2024 |
9671 |
443.22 |
| Feb 01 2024 |
9604 |
443.22 |
| Jan 25 2024 |
9518 |
443.22 |
| Jan 18 2024 |
9521 |
443.22 |
| Jan 11 2024 |
9512 |
443.22 |
| Jan 04 2024 |
9230 |
443.22 |
| Dec 28 2023 |
9210 |
443.22 |
| Dec 21 2023 |
9210 |
443.22 |
| Dec 14 2023 |
9183 |
443.22 |
| Dec 07 2023 |
9183 |
443.22 |
| Nov 30 2023 |
9184 |
443.22 |
| Nov 23 2023 |
9162 |
443.22 |
| Nov 16 2023 |
9085 |
443.22 |
| Nov 09 2023 |
9004 |
443.22 |
| Nov 02 2023 |
9001 |
443.22 |
| Oct 26 2023 |
8981 |
443.22 |
| Oct 19 2023 |
8931 |
443.22 |
| Oct 12 2023 |
8878 |
443.22 |
| Oct 05 2023 |
8610 |
443.22 |
| Sep 28 2023 |
8525 |
443.22 |
| Sep 21 2023 |
8462 |
443.22 |
| Sep 14 2023 |
8568 |
443.22 |
| Sep 07 2023 |
8705 |
443.22 |
| Aug 31 2023 |
8726 |
443.22 |
| Aug 24 2023 |
8566 |
443.22 |
| Aug 17 2023 |
8649 |
443.22 |
| Aug 10 2023 |
8684 |
443.22 |
| Aug 03 2023 |
8675 |
443.22 |
| Jul 27 2023 |
8699 |
443.22 |
| Jul 20 2023 |
8285 |
443.22 |
| Jul 13 2023 |
8283 |
443.22 |
| Jul 06 2023 |
8262 |
443.22 |
| Jun 29 2023 |
8290 |
443.22 |
| Jun 22 2023 |
11605 |
490.5 |
| Jun 15 2023 |
11493 |
490.5 |
| Jun 08 2023 |
11481 |
490.5 |
| Jun 01 2023 |
11513 |
490.5 |
| May 25 2023 |
11062 |
490.5 |
| May 18 2023 |
11088 |
490.5 |
| May 11 2023 |
11076 |
490.5 |
| May 04 2023 |
10830 |
490.5 |
| Apr 27 2023 |
10727 |
490.5 |
| Apr 20 2023 |
10739 |
490.5 |
| Apr 13 2023 |
10742 |
490.5 |
| Apr 06 2023 |
10485 |
490.5 |
| Mar 30 2023 |
10150 |
490.5 |
| Mar 23 2023 |
10142 |
490.5 |
| Mar 16 2023 |
10080 |
490.5 |
| Mar 09 2023 |
10036 |
490.5 |
| Mar 02 2023 |
9969 |
490.5 |
| Feb 23 2023 |
9990 |
490.5 |
| Feb 16 2023 |
9977 |
490.5 |
| Feb 09 2023 |
9877 |
490.5 |
| Feb 02 2023 |
9827 |
490.5 |
| Jan 26 2023 |
9704 |
490.5 |
| Jan 19 2023 |
9667 |
490.5 |
| Jan 12 2023 |
9655 |
490.5 |
| Jan 05 2023 |
9683 |
490.5 |
| Dec 29 2022 |
9684 |
490.5 |
| Dec 22 2022 |
9684 |
490.5 |
| Dec 15 2022 |
9692 |
490.5 |
| Dec 08 2022 |
9697 |
490.5 |
| Dec 01 2022 |
9697 |
490.5 |
| Nov 24 2022 |
9703 |
490.5 |
| Nov 17 2022 |
9688 |
490.5 |
| Nov 10 2022 |
9688 |
490.5 |
| Nov 03 2022 |
9662 |
490.5 |
| Oct 27 2022 |
9660 |
490.5 |
| Oct 20 2022 |
9725 |
490.5 |
| Oct 13 2022 |
9639 |
490.5 |
| Oct 06 2022 |
9597 |
490.5 |
| Sep 29 2022 |
9587 |
490.5 |
| Sep 22 2022 |
9547 |
490.5 |
| Sep 15 2022 |
9603 |
490.5 |
| Sep 08 2022 |
9626 |
490.5 |
| Sep 01 2022 |
9627 |
490.5 |
| Aug 25 2022 |
9596 |
490.5 |
| Aug 18 2022 |
9615 |
490.5 |
| Aug 11 2022 |
9524 |
490.5 |
| Aug 04 2022 |
9516 |
490.5 |
| Jul 28 2022 |
9422 |
490.5 |
| Jul 21 2022 |
9361 |
490.5 |
