| Jul 24 2024 |
686 |
518.49 |
| Jul 24 2024 |
817 |
518.49 |
| Jul 17 2024 |
682 |
518.49 |
| Jul 17 2024 |
769 |
518.49 |
| Jul 10 2024 |
434 |
518.49 |
| Jul 10 2024 |
560 |
518.49 |
| Jul 03 2024 |
457 |
518.49 |
| Jul 03 2024 |
581 |
518.49 |
| Jun 26 2024 |
476 |
518.49 |
| Jun 26 2024 |
584 |
518.49 |
| Jun 19 2024 |
471 |
518.49 |
| Jun 19 2024 |
604 |
518.49 |
| Jun 12 2024 |
476 |
518.49 |
| Jun 12 2024 |
604 |
518.49 |
| Jun 05 2024 |
480 |
518.49 |
| Jun 05 2024 |
616 |
518.49 |
| May 29 2024 |
482 |
518.49 |
| May 29 2024 |
599 |
518.49 |
| May 22 2024 |
476 |
518.49 |
| May 22 2024 |
637 |
518.49 |
| May 15 2024 |
476 |
518.49 |
| May 15 2024 |
641 |
518.49 |
| May 08 2024 |
481 |
518.49 |
| May 08 2024 |
636 |
518.49 |
| May 01 2024 |
500 |
518.49 |
| May 01 2024 |
649 |
518.49 |
| Apr 24 2024 |
601 |
518.49 |
| Apr 24 2024 |
1106 |
546.39 |
| Apr 17 2024 |
591 |
518.49 |
| Apr 17 2024 |
1123 |
546.39 |
| Apr 10 2024 |
595 |
518.49 |
| Apr 10 2024 |
1134 |
546.39 |
| Apr 03 2024 |
578 |
518.49 |
| Apr 03 2024 |
1114 |
546.39 |
| Mar 27 2024 |
583 |
518.49 |
| Mar 27 2024 |
1120 |
546.39 |
| Mar 21 2024 |
579 |
518.49 |
| Mar 21 2024 |
1081 |
546.39 |
| Mar 14 2024 |
569 |
518.49 |
| Mar 14 2024 |
1098 |
546.39 |
| Mar 07 2024 |
568 |
518.49 |
| Mar 07 2024 |
1091 |
546.39 |
| Feb 29 2024 |
565 |
518.49 |
| Feb 29 2024 |
1078 |
546.39 |
| Feb 22 2024 |
569 |
518.49 |
| Feb 22 2024 |
1087 |
546.39 |
| Feb 15 2024 |
568 |
518.49 |
| Feb 15 2024 |
1095 |
546.39 |
| Feb 08 2024 |
567 |
518.49 |
| Feb 08 2024 |
1080 |
546.39 |
| Feb 01 2024 |
561 |
518.49 |
| Feb 01 2024 |
1074 |
546.39 |
| Jan 25 2024 |
544 |
518.49 |
| Jan 25 2024 |
1059 |
546.39 |
| Jan 18 2024 |
543 |
518.49 |
| Jan 18 2024 |
1061 |
546.39 |
| Jan 11 2024 |
544 |
518.49 |
| Jan 11 2024 |
1061 |
546.39 |
| Jan 04 2024 |
543 |
518.49 |
| Jan 04 2024 |
1053 |
546.39 |
| Dec 28 2023 |
543 |
518.49 |
| Dec 28 2023 |
1053 |
546.39 |
| Dec 21 2023 |
543 |
518.49 |
| Dec 21 2023 |
1053 |
546.39 |
| Dec 14 2023 |
543 |
518.49 |
| Dec 14 2023 |
1053 |
546.39 |
| Dec 07 2023 |
543 |
518.49 |
| Dec 07 2023 |
1053 |
546.39 |
| Nov 30 2023 |
543 |
518.49 |
| Nov 30 2023 |
1054 |
546.39 |
| Nov 23 2023 |
545 |
518.49 |
| Nov 23 2023 |
1033 |
546.39 |
| Nov 16 2023 |
544 |
518.49 |
| Nov 16 2023 |
1025 |
546.39 |
| Nov 09 2023 |
543 |
518.49 |
| Nov 09 2023 |
1021 |
546.39 |
| Nov 02 2023 |
543 |
518.49 |
| Nov 02 2023 |
1020 |
546.39 |
| Oct 26 2023 |
544 |
518.49 |
| Oct 26 2023 |
1032 |
546.39 |
| Oct 19 2023 |
543 |
518.49 |
| Oct 19 2023 |
1013 |
546.39 |
| Oct 12 2023 |
543 |
518.49 |
| Oct 12 2023 |
994 |
546.39 |
| Oct 05 2023 |
544 |
518.49 |
| Oct 05 2023 |
963 |
546.39 |
| Sep 28 2023 |
544 |
518.49 |
| Sep 28 2023 |
954 |
546.39 |
| Sep 21 2023 |
543 |
518.49 |
| Sep 21 2023 |
955 |
546.39 |
| Sep 14 2023 |
544 |
518.49 |
| Sep 14 2023 |
984 |
546.39 |
| Sep 07 2023 |
551 |
518.49 |
| Sep 07 2023 |
997 |
546.39 |
| Aug 31 2023 |
543 |
518.49 |
| Aug 31 2023 |
994 |
546.39 |
| Aug 24 2023 |
548 |
518.49 |
| Aug 24 2023 |
1001 |
546.39 |
| Aug 17 2023 |
571 |
518.49 |
| Aug 17 2023 |
1017 |
546.39 |
| Aug 10 2023 |
610 |
518.49 |
| Aug 10 2023 |
1052 |
546.39 |
| Aug 03 2023 |
605 |
518.49 |
| Aug 03 2023 |
1053 |
546.39 |
| Jul 27 2023 |
1311 |
574.29 |
| Jul 20 2023 |
1233 |
574.29 |
| Jul 13 2023 |
1227 |
574.29 |
| Jul 06 2023 |
1221 |
574.29 |
| Jun 29 2023 |
1230 |
574.29 |
| Jun 22 2023 |
1210 |
574.29 |
| Jun 15 2023 |
1176 |
574.29 |
| Jun 08 2023 |
1173 |
574.29 |
| Jun 01 2023 |
1159 |
574.29 |
| May 25 2023 |
1125 |
574.29 |
| May 18 2023 |
1122 |
574.29 |
| May 11 2023 |
1148 |
574.29 |
| May 04 2023 |
1127 |
574.29 |
| Apr 27 2023 |
1123 |
574.29 |
| Apr 20 2023 |
1130 |
574.29 |
| Apr 13 2023 |
1112 |
574.29 |
| Apr 06 2023 |
1099 |
574.29 |
| Mar 30 2023 |
1072 |
574.29 |
| Mar 23 2023 |
1089 |
574.29 |
| Mar 16 2023 |
1083 |
574.29 |
| Mar 09 2023 |
1087 |
574.29 |
| Mar 02 2023 |
1088 |
574.29 |
| Feb 23 2023 |
1088 |
574.29 |
| Feb 16 2023 |
1089 |
574.29 |
| Feb 09 2023 |
1086 |
574.29 |
| Feb 02 2023 |
1077 |
574.29 |
| Jan 26 2023 |
1132 |
574.29 |
| Jan 19 2023 |
1129 |
574.29 |
| Jan 12 2023 |
1129 |
574.29 |
| Jan 05 2023 |
1130 |
574.29 |
| Dec 29 2022 |
1130 |
574.29 |
| Dec 22 2022 |
1130 |
574.29 |
| Dec 15 2022 |
1131 |
574.29 |
| Dec 08 2022 |
1131 |
574.29 |
| Dec 01 2022 |
1131 |
574.29 |
| Nov 24 2022 |
1131 |
574.29 |
| Nov 17 2022 |
1134 |
574.29 |
| Nov 10 2022 |
1134 |
574.29 |
| Nov 03 2022 |
1134 |
574.29 |
| Oct 27 2022 |
1135 |
574.29 |
| Oct 20 2022 |
1141 |
574.29 |
| Oct 13 2022 |
1133 |
574.29 |
| Oct 06 2022 |
1134 |
574.29 |
| Sep 29 2022 |
1136 |
574.29 |
| Sep 22 2022 |
1129 |
574.29 |
| Sep 15 2022 |
1129 |
574.29 |
| Sep 08 2022 |
1125 |
574.29 |
| Sep 01 2022 |
1130 |
574.29 |
| Aug 25 2022 |
1129 |
574.29 |
| Aug 18 2022 |
1129 |
574.29 |
| Aug 11 2022 |
1129 |
574.29 |
| Aug 04 2022 |
1137 |
574.29 |
| Jul 28 2022 |
1130 |
574.29 |
| Jul 21 2022 |
1129 |
574.29 |
