| May 26 2026 |
268 |
469.45 |
| May 26 2026 |
278 |
469.45 |
| May 19 2026 |
312 |
469.45 |
| May 19 2026 |
329 |
469.45 |
| May 12 2026 |
322 |
469.45 |
| May 12 2026 |
331 |
469.45 |
| May 05 2026 |
340 |
469.45 |
| May 05 2026 |
325 |
469.45 |
| Apr 28 2026 |
346 |
469.45 |
| Apr 28 2026 |
308 |
469.45 |
| Apr 21 2026 |
336 |
469.45 |
| Apr 21 2026 |
318 |
469.45 |
| Apr 14 2026 |
326 |
469.45 |
| Apr 14 2026 |
318 |
469.45 |
| Apr 07 2026 |
298 |
469.45 |
| Apr 07 2026 |
306 |
469.45 |
| Mar 31 2026 |
289 |
469.45 |
| Mar 31 2026 |
287 |
469.45 |
| Mar 24 2026 |
290 |
469.45 |
| Mar 24 2026 |
294 |
469.45 |
| Mar 17 2026 |
296 |
469.45 |
| Mar 17 2026 |
296 |
469.45 |
| Mar 10 2026 |
291 |
469.45 |
| Mar 10 2026 |
287 |
469.45 |
| Mar 03 2026 |
290 |
469.45 |
| Mar 03 2026 |
287 |
469.45 |
| Feb 24 2026 |
281 |
469.45 |
| Feb 24 2026 |
289 |
469.45 |
| Feb 17 2026 |
263 |
469.45 |
| Feb 17 2026 |
284 |
469.45 |
| Feb 10 2026 |
270 |
469.45 |
| Feb 10 2026 |
283 |
469.45 |
| Feb 03 2026 |
270 |
469.45 |
| Feb 03 2026 |
283 |
469.45 |
| Jan 27 2026 |
267 |
469.45 |
| Jan 27 2026 |
284 |
469.45 |
| Jan 20 2026 |
266 |
469.45 |
| Jan 20 2026 |
282 |
469.45 |
| Jan 13 2026 |
266 |
469.45 |
| Jan 13 2026 |
284 |
469.45 |
| Jan 06 2026 |
266 |
469.45 |
| Jan 06 2026 |
283 |
469.45 |
| Dec 30 2025 |
266 |
469.45 |
| Dec 30 2025 |
284 |
469.45 |
| Dec 23 2025 |
265 |
469.45 |
| Dec 23 2025 |
284 |
469.45 |
| Dec 16 2025 |
266 |
469.45 |
| Dec 16 2025 |
285 |
469.45 |
| Dec 09 2025 |
266 |
469.45 |
| Dec 09 2025 |
285 |
469.45 |
| Dec 02 2025 |
266 |
469.45 |
| Dec 02 2025 |
285 |
469.45 |
| Nov 25 2025 |
266 |
469.45 |
| Nov 25 2025 |
285 |
469.45 |
| Nov 18 2025 |
266 |
469.45 |
| Nov 18 2025 |
285 |
469.45 |
| Nov 11 2025 |
266 |
469.45 |
| Nov 11 2025 |
285 |
469.45 |
| Nov 04 2025 |
266 |
469.45 |
| Nov 04 2025 |
285 |
469.45 |
| Oct 28 2025 |
265 |
469.45 |
| Oct 28 2025 |
284 |
469.45 |
| Oct 21 2025 |
266 |
469.45 |
| Oct 21 2025 |
301 |
469.45 |
| Oct 14 2025 |
266 |
469.45 |
| Oct 14 2025 |
288 |
469.45 |
| Oct 07 2025 |
264 |
469.45 |
| Oct 07 2025 |
334 |
469.45 |
| Sep 30 2025 |
263 |
469.45 |
| Sep 30 2025 |
335 |
469.45 |
| Sep 23 2025 |
263 |
469.45 |
| Sep 23 2025 |
337 |
469.45 |
| Sep 16 2025 |
262 |
469.45 |
| Sep 16 2025 |
329 |
469.45 |
| Sep 09 2025 |
223 |
469.45 |
| Sep 09 2025 |
291 |
469.45 |
| Sep 02 2025 |
226 |
469.45 |
| Sep 02 2025 |
295 |
469.45 |
| Aug 26 2025 |
241 |
469.45 |
| Aug 26 2025 |
298 |
469.45 |
| Aug 19 2025 |
239 |
469.45 |
| Aug 19 2025 |
301 |
469.45 |
| Aug 12 2025 |
239 |
469.45 |
| Aug 12 2025 |
477 |
469.45 |
| Aug 05 2025 |
226 |
469.45 |
| Aug 05 2025 |
475 |
469.45 |
| Jul 29 2025 |
238 |
469.45 |
| Jul 29 2025 |
505 |
469.45 |
| Jul 22 2025 |
243 |
469.45 |
| Jul 22 2025 |
505 |
469.45 |
| Jul 15 2025 |
247 |
469.45 |
| Jul 15 2025 |
500 |
469.45 |
| Jul 08 2025 |
253 |
469.45 |
| Jul 08 2025 |
542 |
469.45 |
| Jul 01 2025 |
251 |
469.45 |
| Jul 01 2025 |
544 |
469.45 |
| Jun 24 2025 |
215 |
469.45 |
| Jun 24 2025 |
518 |
469.45 |
| Jun 17 2025 |
216 |
469.45 |
| Jun 17 2025 |
501 |
469.45 |
| Jun 10 2025 |
234 |
469.45 |
| Jun 10 2025 |
500 |
469.45 |
| May 13 2025 |
408 |
376.25 |
| May 06 2025 |
409 |
376.25 |
| Apr 29 2025 |
391 |
376.25 |
| Apr 22 2025 |
397 |
376.25 |
| Apr 15 2025 |
373 |
376.25 |
| Apr 08 2025 |
365 |
376.25 |
| Apr 01 2025 |
361 |
376.25 |
| Mar 25 2025 |
356 |
376.25 |
| Mar 18 2025 |
355 |
376.25 |
| Mar 11 2025 |
346 |
376.25 |
| Mar 04 2025 |
350 |
376.25 |
| Feb 25 2025 |
343 |
376.25 |
| Feb 18 2025 |
344 |
376.25 |
| Apr 24 2024 |
51 |
360 |
| Apr 24 2024 |
118 |
355.63 |
| Apr 24 2024 |
183 |
356.72 |
| Apr 17 2024 |
59 |
360 |
| Apr 17 2024 |
111 |
355.63 |
| Apr 17 2024 |
223 |
356.72 |
| Apr 10 2024 |
60 |
360 |
| Apr 10 2024 |
109 |
355.63 |
| Apr 10 2024 |
220 |
356.72 |
| Apr 03 2024 |
56 |
360 |
| Apr 03 2024 |
110 |
355.63 |
| Apr 03 2024 |
225 |
356.72 |
| Mar 27 2024 |
58 |
360 |
| Mar 27 2024 |
109 |
355.63 |
| Mar 27 2024 |
227 |
356.72 |
| Mar 21 2024 |
57 |
360 |
| Mar 21 2024 |
112 |
355.63 |
| Mar 21 2024 |
232 |
356.72 |
| Mar 14 2024 |
55 |
360 |
| Mar 14 2024 |
113 |
355.63 |
| Mar 14 2024 |
228 |
356.72 |
| Mar 07 2024 |
56 |
360 |
| Mar 07 2024 |
114 |
355.63 |
| Mar 07 2024 |
228 |
356.72 |
| Feb 29 2024 |
53 |
360 |
| Feb 29 2024 |
114 |
355.63 |
| Feb 29 2024 |
209 |
356.72 |
| Feb 22 2024 |
54 |
360 |
| Feb 22 2024 |
114 |
355.63 |
| Feb 22 2024 |
210 |
356.72 |
| Feb 15 2024 |
54 |
360 |
| Feb 15 2024 |
113 |
355.63 |
| Feb 15 2024 |
199 |
356.72 |
| Feb 08 2024 |
53 |
360 |
| Feb 08 2024 |
114 |
355.63 |
| Feb 08 2024 |
190 |
356.72 |
| Feb 01 2024 |
52 |
360 |
| Feb 01 2024 |
113 |
355.63 |
| Feb 01 2024 |
190 |
356.72 |
| Jan 25 2024 |
52 |
360 |
| Jan 25 2024 |
114 |
355.63 |
| Jan 25 2024 |
191 |
356.72 |
| Jan 18 2024 |
52 |
360 |
| Jan 18 2024 |
115 |
355.63 |
| Jan 18 2024 |
192 |
356.72 |
| Jan 11 2024 |
52 |
360 |
| Jan 11 2024 |
115 |
355.63 |
| Jan 11 2024 |
192 |
356.72 |
| Jan 04 2024 |
52 |
360 |
| Jan 04 2024 |
115 |
355.63 |
| Jan 04 2024 |
192 |
356.72 |
| Dec 28 2023 |
52 |
360 |
| Dec 28 2023 |
115 |
355.63 |
| Dec 28 2023 |
192 |
356.72 |
| Dec 21 2023 |
52 |
360 |
| Dec 21 2023 |
115 |
355.63 |
| Dec 21 2023 |
192 |
356.72 |
| Dec 14 2023 |
52 |
360 |
| Dec 14 2023 |
115 |
355.63 |
| Dec 14 2023 |
192 |
356.72 |
| Dec 07 2023 |
52 |
360 |
| Dec 07 2023 |
115 |
355.63 |
| Dec 07 2023 |
192 |
356.72 |
| Nov 30 2023 |
52 |
360 |
| Nov 30 2023 |
115 |
355.63 |
| Nov 30 2023 |
192 |
356.72 |
| Nov 23 2023 |
52 |
360 |
| Nov 23 2023 |
115 |
355.63 |
| Nov 23 2023 |
190 |
356.72 |
| Nov 16 2023 |
51 |
360 |
| Nov 16 2023 |
115 |
355.63 |
| Nov 16 2023 |
189 |
356.72 |
| Nov 09 2023 |
53 |
360 |
| Nov 09 2023 |
116 |
355.63 |
| Nov 09 2023 |
191 |
356.72 |
| Nov 02 2023 |
53 |
360 |
| Nov 02 2023 |
116 |
355.63 |
| Nov 02 2023 |
191 |
356.72 |
| Oct 26 2023 |
53 |
360 |
| Oct 26 2023 |
116 |
355.63 |
| Oct 26 2023 |
191 |
356.72 |
| Oct 19 2023 |
53 |
360 |
| Oct 19 2023 |
116 |
355.63 |
| Oct 19 2023 |
189 |
356.72 |
| Oct 12 2023 |
53 |
360 |
| Oct 12 2023 |
116 |
355.63 |
| Oct 12 2023 |
189 |
356.72 |
| Oct 05 2023 |
53 |
360 |
| Oct 05 2023 |
116 |
355.63 |
| Oct 05 2023 |
189 |
356.72 |
| Sep 28 2023 |
53 |
360 |
| Sep 28 2023 |
116 |
355.63 |
| Sep 28 2023 |
189 |
356.72 |
| Sep 21 2023 |
52 |
360 |
| Sep 21 2023 |
116 |
355.63 |
| Sep 21 2023 |
188 |
356.72 |
| Sep 14 2023 |
52 |
360 |
| Sep 14 2023 |
116 |
355.63 |
| Sep 14 2023 |
188 |
356.72 |
| Sep 07 2023 |
52 |
360 |
| Sep 07 2023 |
115 |
355.63 |
| Sep 07 2023 |
189 |
356.72 |
| Aug 31 2023 |
48 |
360 |
| Aug 31 2023 |
115 |
355.63 |
| Aug 31 2023 |
186 |
356.72 |
| Aug 24 2023 |
48 |
360 |
| Aug 24 2023 |
114 |
355.63 |
| Aug 24 2023 |
185 |
356.72 |
| Aug 17 2023 |
48 |
360 |
| Aug 17 2023 |
116 |
355.63 |
| Aug 17 2023 |
188 |
356.72 |
| Aug 10 2023 |
48 |
360 |
| Aug 10 2023 |
113 |
355.63 |
| Aug 10 2023 |
184 |
356.72 |
| Aug 03 2023 |
48 |
360 |
| Aug 03 2023 |
111 |
355.63 |
| Aug 03 2023 |
183 |
356.72 |
| Jul 27 2023 |
49 |
360 |
| Jul 27 2023 |
109 |
355.63 |
| Jul 27 2023 |
181 |
356.72 |
| Jul 20 2023 |
48 |
360 |
| Jul 20 2023 |
105 |
355.63 |
| Jul 20 2023 |
180 |
356.72 |
| Jul 13 2023 |
48 |
360 |
| Jul 13 2023 |
107 |
355.63 |
| Jul 13 2023 |
183 |
356.72 |
| Jul 06 2023 |
48 |
360 |
| Jul 06 2023 |
114 |
355.63 |
| Jul 06 2023 |
186 |
356.72 |
| Jun 29 2023 |
47 |
360 |
| Jun 29 2023 |
114 |
355.63 |
| Jun 29 2023 |
186 |
356.72 |
| Jun 22 2023 |
44 |
360 |
| Jun 22 2023 |
110 |
355.63 |
| Jun 22 2023 |
181 |
356.72 |
| Jun 15 2023 |
47 |
360 |
| Jun 15 2023 |
114 |
355.63 |
| Jun 15 2023 |
189 |
356.72 |
| Jun 08 2023 |
48 |
360 |
| Jun 08 2023 |
121 |
355.63 |
| Jun 08 2023 |
191 |
356.72 |
| Jun 01 2023 |
48 |
360 |
| Jun 01 2023 |
124 |
355.63 |
| Jun 01 2023 |
196 |
356.72 |
| May 25 2023 |
47 |
360 |
| May 25 2023 |
123 |
355.63 |
| May 25 2023 |
195 |
356.72 |
| May 18 2023 |
47 |
360 |
| May 18 2023 |
126 |
355.63 |
| May 18 2023 |
199 |
356.72 |
| May 11 2023 |
55 |
360 |
| May 11 2023 |
127 |
355.63 |
| May 11 2023 |
189 |
356.72 |
| May 04 2023 |
49 |
360 |
| May 04 2023 |
122 |
355.63 |
| May 04 2023 |
184 |
356.72 |
| Apr 27 2023 |
51 |
360 |
| Apr 27 2023 |
123 |
355.63 |
| Apr 27 2023 |
188 |
356.72 |
| Apr 20 2023 |
52 |
360 |
| Apr 20 2023 |
118 |
355.63 |
| Apr 20 2023 |
192 |
356.72 |
| Apr 13 2023 |
53 |
360 |
| Apr 13 2023 |
116 |
355.63 |
| Apr 13 2023 |
189 |
356.72 |
| Apr 06 2023 |
52 |
360 |
| Apr 06 2023 |
115 |
355.63 |
| Apr 06 2023 |
189 |
356.72 |
| Mar 30 2023 |
52 |
360 |
| Mar 30 2023 |
116 |
355.63 |
| Mar 30 2023 |
188 |
356.72 |
| Mar 23 2023 |
53 |
360 |
| Mar 23 2023 |
116 |
355.63 |
| Mar 23 2023 |
185 |
356.72 |
| Mar 16 2023 |
53 |
360 |
| Mar 16 2023 |
113 |
355.63 |
| Mar 16 2023 |
182 |
356.72 |
| Mar 09 2023 |
52 |
360 |
| Mar 09 2023 |
113 |
355.63 |
| Mar 09 2023 |
176 |
356.72 |
| Mar 02 2023 |
51 |
360 |
| Mar 02 2023 |
115 |
355.63 |
| Mar 02 2023 |
176 |
356.72 |
| Feb 23 2023 |
50 |
360 |
| Feb 23 2023 |
116 |
355.63 |
| Feb 23 2023 |
175 |
356.72 |
| Feb 16 2023 |
48 |
360 |
| Feb 16 2023 |
116 |
355.63 |
| Feb 16 2023 |
168 |
356.72 |
| Feb 09 2023 |
49 |
360 |
| Feb 09 2023 |
116 |
355.63 |
| Feb 09 2023 |
168 |
356.72 |
| Feb 02 2023 |
49 |
360 |
| Feb 02 2023 |
115 |
355.63 |
| Feb 02 2023 |
168 |
356.72 |
| Jan 26 2023 |
48 |
360 |
| Jan 26 2023 |
115 |
355.63 |
| Jan 26 2023 |
169 |
356.72 |
| Jan 19 2023 |
48 |
360 |
| Jan 19 2023 |
115 |
355.63 |
| Jan 19 2023 |
169 |
356.72 |
| Jan 12 2023 |
48 |
360 |
| Jan 12 2023 |
115 |
355.63 |
| Jan 12 2023 |
169 |
356.72 |
| Jan 05 2023 |
48 |
360 |
| Jan 05 2023 |
115 |
355.63 |
| Jan 05 2023 |
169 |
356.72 |
| Dec 29 2022 |
48 |
360 |
| Dec 29 2022 |
115 |
355.63 |
| Dec 29 2022 |
169 |
356.72 |
| Dec 22 2022 |
48 |
360 |
| Dec 22 2022 |
115 |
355.63 |
| Dec 22 2022 |
169 |
356.72 |
| Dec 15 2022 |
48 |
360 |
| Dec 15 2022 |
114 |
355.63 |
| Dec 15 2022 |
169 |
356.72 |
| Dec 08 2022 |
48 |
360 |
| Dec 08 2022 |
114 |
355.63 |
| Dec 08 2022 |
169 |
356.72 |
| Dec 01 2022 |
48 |
360 |
| Dec 01 2022 |
114 |
355.63 |
| Dec 01 2022 |
169 |
356.72 |
| Nov 24 2022 |
48 |
360 |
| Nov 24 2022 |
114 |
355.63 |
| Nov 24 2022 |
169 |
356.72 |
| Nov 17 2022 |
48 |
360 |
| Nov 17 2022 |
114 |
355.63 |
| Nov 17 2022 |
169 |
356.72 |
| Nov 10 2022 |
48 |
360 |
| Nov 10 2022 |
114 |
355.63 |
| Nov 10 2022 |
169 |
356.72 |
| Nov 03 2022 |
48 |
360 |
| Nov 03 2022 |
114 |
355.63 |
| Nov 03 2022 |
169 |
356.72 |
| Oct 27 2022 |
48 |
360 |
| Oct 27 2022 |
114 |
355.63 |
| Oct 27 2022 |
169 |
356.72 |
| Oct 20 2022 |
48 |
360 |
| Oct 20 2022 |
114 |
355.63 |
| Oct 20 2022 |
170 |
356.72 |
| Oct 13 2022 |
49 |
360 |
| Oct 13 2022 |
114 |
355.63 |
| Oct 13 2022 |
170 |
356.72 |
| Oct 06 2022 |
49 |
360 |
| Oct 06 2022 |
114 |
355.63 |
| Oct 06 2022 |
170 |
356.72 |
| Sep 29 2022 |
46 |
360 |
| Sep 29 2022 |
113 |
355.63 |
| Sep 29 2022 |
169 |
356.72 |
| Sep 22 2022 |
46 |
360 |
| Sep 22 2022 |
114 |
355.63 |
| Sep 22 2022 |
170 |
356.72 |
| Sep 15 2022 |
46 |
360 |
| Sep 15 2022 |
115 |
355.63 |
| Sep 15 2022 |
171 |
356.72 |
| Sep 08 2022 |
46 |
360 |
| Sep 08 2022 |
152 |
401.15 |
| Sep 08 2022 |
91 |
380.57 |
| Sep 01 2022 |
46 |
360 |
| Sep 01 2022 |
153 |
401.15 |
| Sep 01 2022 |
94 |
380.57 |
| Aug 25 2022 |
46 |
360 |
| Aug 25 2022 |
155 |
401.15 |
| Aug 25 2022 |
96 |
380.57 |
| Aug 18 2022 |
46 |
360 |
| Aug 18 2022 |
154 |
401.15 |
| Aug 18 2022 |
95 |
380.57 |
| Aug 11 2022 |
47 |
360 |
| Aug 11 2022 |
155 |
401.15 |
| Aug 11 2022 |
96 |
380.57 |
| Aug 04 2022 |
47 |
360 |
| Aug 04 2022 |
156 |
401.15 |
| Aug 04 2022 |
98 |
380.57 |
| Jul 28 2022 |
158 |
401.15 |
| Jul 28 2022 |
154 |
401.15 |
| Jul 21 2022 |
160 |
401.15 |
| Jul 21 2022 |
154 |
401.15 |
