| Feb 01 2020 |
1902 |
295.04 |
| Jan 01 2020 |
3571 |
329.08 |
| Dec 01 2019 |
3570 |
329.08 |
| Nov 01 2019 |
3220 |
329.08 |
| Oct 01 2019 |
3227 |
329.08 |
| Sep 01 2019 |
3224 |
329.08 |
| Aug 01 2019 |
3266 |
329.08 |
| Jul 01 2019 |
3286 |
329.08 |
| Jun 01 2019 |
3289 |
329.08 |
| May 01 2019 |
3159 |
329.08 |
| Apr 01 2019 |
3163 |
329.08 |
| Mar 01 2019 |
3139 |
329.08 |
| Feb 01 2019 |
3106 |
329.08 |
| Jan 01 2019 |
2713 |
329.08 |
| Dec 01 2018 |
3105 |
329.08 |
| Nov 01 2018 |
2717 |
329.08 |
| Oct 01 2018 |
2777 |
329.08 |
| Sep 01 2018 |
2685 |
329.08 |
| Aug 01 2018 |
2627 |
329.08 |
| Jul 01 2018 |
2594 |
329.08 |
| Jun 01 2018 |
2469 |
329.08 |
| May 01 2018 |
2153 |
329.08 |
| Apr 01 2018 |
1529 |
329.08 |
| Mar 01 2018 |
1295 |
329.08 |
| Feb 01 2018 |
2146 |
363.13 |
| Jun 17 2015 |
6853 |
401.81 |
| Jun 17 2015 |
15545 |
401.81 |
| Jun 10 2015 |
6877 |
401.81 |
| Jun 10 2015 |
15523 |
401.81 |
| Jun 03 2015 |
6832 |
401.81 |
| Jun 03 2015 |
15706 |
401.81 |
| May 27 2015 |
6752 |
401.81 |
| May 27 2015 |
15585 |
401.81 |
| May 20 2015 |
6732 |
401.81 |
| May 20 2015 |
15639 |
401.81 |
| May 13 2015 |
6756 |
401.81 |
| May 13 2015 |
15695 |
401.81 |
| May 06 2015 |
6367 |
401.81 |
| May 06 2015 |
15395 |
401.81 |
| Apr 29 2015 |
6586 |
401.81 |
| Apr 29 2015 |
15621 |
401.81 |
| Apr 22 2015 |
6699 |
401.81 |
| Apr 22 2015 |
15701 |
401.81 |
| Apr 15 2015 |
6635 |
401.81 |
| Apr 15 2015 |
15637 |
401.81 |
| Apr 08 2015 |
6648 |
401.81 |
| Apr 08 2015 |
15687 |
401.81 |
| Apr 01 2015 |
6612 |
401.81 |
| Apr 01 2015 |
15982 |
401.81 |
| Mar 25 2015 |
6563 |
401.81 |
| Mar 25 2015 |
15517 |
401.81 |
| Mar 18 2015 |
6332 |
401.81 |
| Mar 18 2015 |
15202 |
401.81 |
| Mar 11 2015 |
6560 |
401.81 |
| Mar 11 2015 |
15674 |
401.81 |
| Mar 04 2015 |
6671 |
401.81 |
| Mar 04 2015 |
15831 |
401.81 |
| Feb 25 2015 |
6597 |
401.81 |
| Feb 25 2015 |
15853 |
401.81 |
| Feb 18 2015 |
6639 |
401.81 |
| Feb 18 2015 |
15928 |
401.81 |
| Feb 11 2015 |
6670 |
401.81 |
| Feb 11 2015 |
15949 |
401.81 |
| Feb 04 2015 |
6678 |
401.81 |
| Feb 04 2015 |
15973 |
401.81 |
| Jan 28 2015 |
6678 |
401.81 |
| Jan 28 2015 |
15980 |
401.81 |
| Jan 21 2015 |
6683 |
401.81 |
| Jan 21 2015 |
16001 |
401.81 |
| Jan 14 2015 |
6683 |
401.81 |
| Jan 14 2015 |
16021 |
401.81 |
| Jan 07 2015 |
6683 |
401.81 |
| Jan 07 2015 |
16001 |
401.81 |
| Dec 31 2014 |
6695 |
401.81 |
| Dec 31 2014 |
16007 |
401.81 |
| Dec 24 2014 |
6695 |
401.81 |
| Dec 24 2014 |
16007 |
401.81 |
| Dec 17 2014 |
6695 |
401.81 |
| Dec 17 2014 |
16001 |
401.81 |
| Dec 10 2014 |
6695 |
401.81 |
| Dec 10 2014 |
16001 |
401.81 |
| Dec 03 2014 |
6696 |
401.81 |
| Dec 03 2014 |
16002 |
401.81 |
| Nov 26 2014 |
6696 |
401.81 |
| Nov 26 2014 |
16002 |
401.81 |
| Nov 19 2014 |
6695 |
401.81 |
| Nov 19 2014 |
16003 |
401.81 |
| Nov 12 2014 |
6695 |
401.81 |
| Nov 12 2014 |
16003 |
401.81 |
| Nov 05 2014 |
6695 |
401.81 |
| Nov 05 2014 |
16003 |
401.81 |
| Oct 29 2014 |
6695 |
401.81 |
| Oct 29 2014 |
16001 |
401.81 |
| Oct 22 2014 |
6688 |
401.81 |
| Oct 22 2014 |
16018 |
401.81 |
| Oct 15 2014 |
6684 |
401.81 |
| Oct 15 2014 |
15979 |
401.81 |
| Oct 08 2014 |
6684 |
401.81 |
| Oct 08 2014 |
15956 |
401.81 |
| Oct 01 2014 |
6687 |
401.81 |
| Oct 01 2014 |
15977 |
401.81 |
| Sep 24 2014 |
6662 |
401.81 |
| Sep 24 2014 |
15976 |
401.81 |
| Sep 17 2014 |
6636 |
401.81 |
| Sep 17 2014 |
15947 |
401.81 |
| Sep 10 2014 |
6645 |
401.81 |
| Sep 10 2014 |
15960 |
401.81 |
| Sep 03 2014 |
6652 |
401.81 |
| Sep 03 2014 |
16019 |
401.81 |
| Aug 27 2014 |
6527 |
401.81 |
| Aug 27 2014 |
16042 |
401.81 |
| Aug 20 2014 |
6516 |
401.81 |
| Aug 20 2014 |
16053 |
401.81 |
| Aug 13 2014 |
6529 |
401.81 |
| Aug 13 2014 |
16120 |
401.81 |
| Aug 06 2014 |
6495 |
401.81 |
| Aug 06 2014 |
16188 |
401.81 |
| Jul 30 2014 |
6600 |
401.81 |
| Jul 30 2014 |
16307 |
401.81 |
| Jul 23 2014 |
6450 |
401.81 |
| Jul 23 2014 |
16220 |
401.81 |
| Jul 16 2014 |
6551 |
401.81 |
| Jul 16 2014 |
16214 |
401.81 |
| Jul 09 2014 |
6395 |
401.81 |
| Jul 09 2014 |
16207 |
401.81 |
| Jul 02 2014 |
6577 |
401.81 |
| Jul 02 2014 |
16373 |
401.81 |
| Jun 25 2014 |
6416 |
401.81 |
| Jun 25 2014 |
16399 |
401.81 |
| Jun 11 2014 |
4776 |
360.74 |
| Jun 11 2014 |
10970 |
360.74 |
| Jun 04 2014 |
4822 |
360.74 |
| Jun 04 2014 |
11087 |
360.74 |
| May 28 2014 |
4859 |
360.74 |
| May 28 2014 |
11127 |
360.74 |
| May 21 2014 |
4852 |
360.74 |
| May 21 2014 |
11170 |
360.74 |
| May 14 2014 |
4918 |
360.74 |
| May 14 2014 |
11230 |
360.74 |
| May 07 2014 |
4674 |
360.74 |
| May 07 2014 |
11114 |
360.74 |
| Apr 30 2014 |
4915 |
360.74 |
| Apr 30 2014 |
11414 |
360.74 |
| Apr 23 2014 |
5065 |
360.74 |
| Apr 23 2014 |
11580 |
360.74 |
| Apr 16 2014 |
5013 |
360.74 |
| Apr 16 2014 |
11515 |
360.74 |
| Apr 09 2014 |
5024 |
360.74 |
| Apr 09 2014 |
11701 |
360.74 |
| Apr 02 2014 |
4896 |
360.74 |
| Apr 02 2014 |
11443 |
360.74 |
| Mar 26 2014 |
4886 |
360.74 |
| Mar 26 2014 |
11514 |
360.74 |
| Mar 19 2014 |
4985 |
360.74 |
| Mar 19 2014 |
11555 |
360.74 |
| Mar 12 2014 |
5010 |
360.74 |
| Mar 12 2014 |
11649 |
360.74 |
| Mar 05 2014 |
4966 |
360.74 |
| Mar 05 2014 |
11614 |
360.74 |
| Feb 26 2014 |
4997 |
360.74 |
| Feb 26 2014 |
11643 |
360.74 |
| Feb 19 2014 |
5012 |
360.74 |
| Feb 19 2014 |
11674 |
360.74 |
| Feb 12 2014 |
5045 |
360.74 |
| Feb 12 2014 |
11671 |
360.74 |
| Feb 05 2014 |
5039 |
360.74 |
| Feb 05 2014 |
11740 |
360.74 |
| Jan 29 2014 |
5039 |
360.74 |
| Jan 29 2014 |
11779 |
360.74 |
| Jan 22 2014 |
5038 |
360.74 |
| Jan 22 2014 |
11741 |
360.74 |
| Jan 15 2014 |
5038 |
360.74 |
| Jan 15 2014 |
11769 |
360.74 |
| Jan 08 2014 |
5038 |
360.74 |
| Jan 08 2014 |
11767 |
360.74 |
| Jan 01 2014 |
5038 |
360.74 |
| Jan 01 2014 |
11768 |
360.74 |
| Dec 25 2013 |
5043 |
360.74 |
| Dec 25 2013 |
11769 |
360.74 |
| Dec 18 2013 |
5043 |
360.74 |
| Dec 18 2013 |
11769 |
360.74 |
| Dec 11 2013 |
5045 |
360.74 |
| Dec 11 2013 |
11769 |
360.74 |
| Dec 04 2013 |
5045 |
360.74 |
| Dec 04 2013 |
11770 |
360.74 |
| Nov 27 2013 |
5045 |
360.74 |
| Nov 27 2013 |
11770 |
360.74 |
| Nov 20 2013 |
5046 |
360.74 |
| Nov 20 2013 |
11771 |
360.74 |
| Nov 13 2013 |
5046 |
360.74 |
| Nov 13 2013 |
11771 |
360.74 |
| Nov 06 2013 |
5046 |
360.74 |
| Nov 06 2013 |
11771 |
360.74 |
| Oct 30 2013 |
5046 |
360.74 |
| Oct 30 2013 |
11770 |
360.74 |
| Oct 23 2013 |
5046 |
360.74 |
| Oct 23 2013 |
11767 |
360.74 |
| Oct 16 2013 |
5029 |
360.74 |
| Oct 16 2013 |
11767 |
360.74 |
| Oct 09 2013 |
5013 |
360.74 |
| Oct 09 2013 |
11718 |
360.74 |
| Oct 02 2013 |
5039 |
360.74 |
| Oct 02 2013 |
11723 |
360.74 |
| Sep 25 2013 |
5029 |
360.74 |
| Sep 25 2013 |
11686 |
360.74 |
| Sep 18 2013 |
5010 |
360.74 |
| Sep 18 2013 |
11598 |
360.74 |
| Sep 11 2013 |
4921 |
360.74 |
| Sep 11 2013 |
11530 |
360.74 |
| Sep 04 2013 |
4955 |
360.74 |
| Sep 04 2013 |
11575 |
360.74 |
| Aug 28 2013 |
5124 |
360.74 |
| Aug 28 2013 |
11570 |
360.74 |
| Aug 21 2013 |
5114 |
360.74 |
| Aug 21 2013 |
11643 |
360.74 |
| Aug 14 2013 |
4725 |
360.74 |
| Aug 14 2013 |
11382 |
360.74 |
| Aug 07 2013 |
4766 |
360.74 |
| Aug 07 2013 |
11500 |
360.74 |
| Jul 31 2013 |
4778 |
360.74 |
| Jul 31 2013 |
11597 |
360.74 |
| Jul 24 2013 |
4795 |
360.74 |
| Jul 24 2013 |
11641 |
360.74 |
| Jul 17 2013 |
7020 |
407.5 |
| Jul 17 2013 |
17952 |
407.5 |
| Jul 10 2013 |
7181 |
407.5 |
| Jul 10 2013 |
18149 |
407.5 |
| Jul 03 2013 |
7076 |
407.5 |
| Jul 03 2013 |
18159 |
407.5 |
| Jun 26 2013 |
6957 |
407.5 |
| Jun 26 2013 |
18362 |
407.5 |
| Jun 19 2013 |
7926 |
430.87 |
| Jun 19 2013 |
21829 |
430.87 |
| Jun 12 2013 |
8202 |
430.87 |
| Jun 12 2013 |
22077 |
430.87 |
| Jun 05 2013 |
7848 |
430.87 |
| Jun 05 2013 |
21898 |
430.87 |
| May 29 2013 |
7803 |
430.87 |
| May 29 2013 |
21896 |
430.87 |
| May 22 2013 |
7840 |
430.87 |
| May 22 2013 |
22310 |
430.87 |
| May 15 2013 |
7681 |
430.87 |
| May 15 2013 |
22299 |
430.87 |
| May 08 2013 |
7436 |
430.87 |
| May 08 2013 |
22236 |
430.87 |
| May 01 2013 |
7543 |
430.87 |
| May 01 2013 |
22405 |
430.87 |
| Apr 24 2013 |
7453 |
430.87 |
| Apr 24 2013 |
22285 |
430.87 |
| Apr 17 2013 |
7597 |
430.87 |
| Apr 17 2013 |
22288 |
430.87 |
| Apr 10 2013 |
7581 |
430.87 |
| Apr 10 2013 |
22191 |
430.87 |
| Apr 03 2013 |
7524 |
430.87 |
| Apr 03 2013 |
22129 |
430.87 |
| Mar 27 2013 |
7667 |
430.87 |
| Mar 27 2013 |
22239 |
430.87 |
| Mar 20 2013 |
7175 |
430.87 |
| Mar 20 2013 |
22195 |
430.87 |
| Mar 13 2013 |
5466 |
430.87 |
| Mar 13 2013 |
22142 |
430.87 |
| Oct 19 2012 |
6767 |
430.87 |
| Oct 19 2012 |
21002 |
430.87 |
| Sep 23 2012 |
6673 |
430.87 |
| Sep 23 2012 |
20834 |
430.87 |
| Aug 31 2012 |
6260 |
430.87 |
| Aug 31 2012 |
20393 |
430.87 |
| Aug 24 2012 |
6175 |
430.87 |
| Aug 24 2012 |
20233 |
430.87 |
| Aug 10 2012 |
5905 |
430.87 |
| Aug 10 2012 |
19780 |
430.87 |
| Aug 03 2012 |
5679 |
430.87 |
| Aug 03 2012 |
19529 |
430.87 |
| Jul 27 2012 |
5341 |
430.87 |
| Jul 27 2012 |
19158 |
430.87 |
| May 25 2012 |
5179 |
424.06 |
| May 25 2012 |
15977 |
424.06 |
| May 18 2012 |
5369 |
424.06 |
| May 18 2012 |
16171 |
424.06 |
| May 11 2012 |
5338 |
424.06 |
| May 11 2012 |
16113 |
424.06 |
| May 04 2012 |
5062 |
424.06 |
| May 04 2012 |
15722 |
424.06 |
| Apr 27 2012 |
4511 |
424.06 |
| Apr 27 2012 |
15295 |
424.06 |
| Apr 13 2012 |
3823 |
424.06 |
| Apr 13 2012 |
14192 |
424.06 |
| Apr 06 2012 |
3498 |
424.06 |
| Apr 06 2012 |
13848 |
424.06 |
| Mar 27 2012 |
3712 |
424.06 |
| Mar 27 2012 |
13597 |
424.06 |
| Sep 23 2011 |
11572 |
424.06 |
| Sep 16 2011 |
11534 |
424.06 |
| Sep 10 2011 |
11295 |
424.06 |
| Sep 02 2011 |
11193 |
424.06 |
| Aug 26 2011 |
11189 |
424.06 |
| Aug 19 2011 |
10417 |
424.06 |
| Aug 12 2011 |
10305 |
424.06 |
| Aug 05 2011 |
10189 |
424.06 |
| Jul 01 2010 |
9700 |
445.06 |
| Jun 15 2010 |
9253 |
445.06 |
| Jun 01 2010 |
6501 |
475.9 |
| Jun 01 2010 |
9261 |
460.48 |
| May 27 2010 |
7979 |
447.18 |
| May 15 2010 |
5963 |
475.9 |
| May 15 2010 |
8695 |
460.48 |
| Apr 30 2010 |
8355 |
460.48 |
| Apr 15 2010 |
5480 |
475.9 |
| Apr 15 2010 |
7919 |
460.48 |
| Apr 02 2010 |
4527 |
475.9 |
| Apr 02 2010 |
6897 |
460.48 |
| Aug 30 2009 |
2782 |
475.9 |
| Aug 30 2009 |
4440 |
475.9 |
| Aug 15 2009 |
3000 |
475.9 |
| Aug 15 2009 |
4481 |
475.9 |
| Aug 01 2009 |
2935 |
475.9 |
| Aug 01 2009 |
4501 |
475.9 |
| Jul 15 2009 |
2919 |
475.9 |
| Jul 15 2009 |
4455 |
475.9 |
| Jul 01 2009 |
2501 |
475.9 |
| Jul 01 2009 |
4213 |
475.9 |
| Jun 15 2009 |
2526 |
475.9 |
| Jun 15 2009 |
4131 |
475.9 |
| Jun 01 2009 |
2125 |
515.09 |
| Jun 01 2009 |
4453 |
515.09 |
| May 15 2009 |
2114 |
447.69 |
| May 15 2009 |
2125 |
515.09 |
| May 15 2009 |
4148 |
481.39 |
| May 01 2009 |
1918 |
447.69 |
| May 01 2009 |
1980 |
515.09 |
| May 01 2009 |
3836 |
481.39 |
| Apr 15 2009 |
1683 |
487.35 |
| Apr 15 2009 |
1906 |
447.69 |
| Apr 15 2009 |
3592 |
474.13 |
| Apr 01 2009 |
1890 |
447.69 |
| Apr 01 2009 |
1683 |
487.35 |
| Apr 01 2009 |
3567 |
474.13 |
| Oct 14 2008 |
1683 |
487.35 |
| Oct 14 2008 |
1815 |
447.69 |
| Oct 14 2008 |
3274 |
474.13 |
| Jul 13 2008 |
2641 |
474.13 |
