| Jun 06 2026 |
8974 |
449.44 |
| Jun 02 2026 |
8875 |
449.44 |
| May 26 2026 |
8797 |
449.44 |
| May 19 2026 |
8985 |
449.44 |
| May 12 2026 |
9290 |
449.44 |
| May 05 2026 |
9392 |
449.44 |
| Apr 28 2026 |
9617 |
449.44 |
| Apr 21 2026 |
9610 |
449.44 |
| Apr 14 2026 |
9649 |
449.44 |
| Apr 07 2026 |
9558 |
449.44 |
| Mar 31 2026 |
9573 |
449.44 |
| Mar 24 2026 |
9626 |
449.44 |
| Mar 17 2026 |
9820 |
449.44 |
| Mar 10 2026 |
9685 |
449.44 |
| Mar 03 2026 |
9535 |
449.44 |
| Feb 24 2026 |
9642 |
449.44 |
| Feb 17 2026 |
9676 |
449.44 |
| Feb 10 2026 |
9573 |
449.44 |
| Feb 03 2026 |
9574 |
449.44 |
| Jan 27 2026 |
9589 |
449.44 |
| Jan 20 2026 |
9660 |
449.44 |
| Jan 13 2026 |
9668 |
449.44 |
| Jan 06 2026 |
9676 |
449.44 |
| Dec 30 2025 |
9677 |
449.44 |
| Dec 23 2025 |
9667 |
449.44 |
| Dec 16 2025 |
9675 |
449.44 |
| Dec 09 2025 |
9669 |
449.44 |
| Dec 02 2025 |
9650 |
449.44 |
| Nov 25 2025 |
9627 |
449.44 |
| Nov 18 2025 |
9642 |
449.44 |
| Nov 11 2025 |
9635 |
449.44 |
| Nov 04 2025 |
9637 |
449.44 |
| Sep 30 2025 |
10346 |
450 |
| Sep 23 2025 |
10357 |
450 |
| Sep 16 2025 |
9790 |
450 |
| Sep 09 2025 |
9768 |
450 |
| Sep 02 2025 |
9946 |
450 |
| Aug 26 2025 |
9766 |
450 |
| Aug 19 2025 |
9989 |
450 |
| Aug 12 2025 |
10190 |
450 |
| Aug 05 2025 |
9700 |
450 |
| Jul 29 2025 |
9794 |
450 |
| Jul 22 2025 |
9830 |
450 |
| Jul 15 2025 |
10138 |
450 |
| Jul 08 2025 |
10460 |
450 |
| Jul 01 2025 |
10181 |
450 |
| Jun 24 2025 |
10076 |
450 |
| Jun 17 2025 |
10332 |
450 |
| Jun 10 2025 |
10449 |
450 |
| Jun 03 2025 |
10514 |
450 |
| May 27 2025 |
8535 |
400 |
| May 20 2025 |
8779 |
400 |
| May 13 2025 |
8927 |
400 |
| May 06 2025 |
9054 |
400 |
| Apr 29 2025 |
9107 |
400 |
| Apr 22 2025 |
9346 |
400 |
| Apr 15 2025 |
9260 |
400 |
| Apr 08 2025 |
8900 |
400 |
| Apr 01 2025 |
8723 |
400 |
| Mar 25 2025 |
8673 |
400 |
| Mar 18 2025 |
8722 |
400 |
| Mar 11 2025 |
9016 |
400 |
| Mar 04 2025 |
8735 |
400 |
| Feb 25 2025 |
8717 |
400 |
| Feb 18 2025 |
8660 |
400 |
| Feb 11 2025 |
8488 |
400 |
| Feb 04 2025 |
8400 |
400 |
| Jan 29 2025 |
8464 |
400 |
| Jan 22 2025 |
8401 |
400 |
| Jan 15 2025 |
8405 |
400 |
| Jan 08 2025 |
8335 |
400 |
| Jan 01 2025 |
8259 |
400 |
| Dec 25 2024 |
8258 |
400 |
| Dec 18 2024 |
8248 |
400 |
| Dec 11 2024 |
8241 |
400 |
| Dec 04 2024 |
8229 |
400 |
| Nov 27 2024 |
8278 |
400 |
| Nov 20 2024 |
8309 |
400 |
| Nov 13 2024 |
8359 |
400 |
| Nov 06 2024 |
8535 |
400 |
| Oct 30 2024 |
8524 |
400 |
| Oct 23 2024 |
8574 |
400 |
| Oct 16 2024 |
9564 |
400 |
| Oct 09 2024 |
9834 |
400 |
| Oct 02 2024 |
2286 |
350 |
| Sep 25 2024 |
3973 |
385.78 |
| Sep 18 2024 |
3842 |
385.78 |
| Sep 11 2024 |
3511 |
385.78 |
| Sep 04 2024 |
3437 |
385.78 |
| Aug 28 2024 |
3372 |
385.78 |
| Aug 21 2024 |
3421 |
385.78 |
| Aug 14 2024 |
3390 |
385.78 |
| Aug 07 2024 |
3326 |
385.78 |
| Jul 31 2024 |
3340 |
385.78 |
| Jul 24 2024 |
3363 |
385.78 |
| Jul 17 2024 |
3312 |
385.78 |
| Jul 10 2024 |
3337 |
385.78 |
| Jul 03 2024 |
3306 |
385.78 |
| Jun 26 2024 |
3262 |
385.78 |
| Jun 19 2024 |
3243 |
385.78 |
| Jun 12 2024 |
3239 |
385.78 |
| Jun 05 2024 |
3285 |
385.78 |
| May 29 2024 |
4732 |
421.56 |
| May 22 2024 |
4585 |
421.56 |
| May 15 2024 |
4548 |
421.56 |
| May 08 2024 |
4284 |
421.56 |
| May 01 2024 |
4203 |
421.56 |
| Apr 24 2024 |
3498 |
399.41 |
| Apr 17 2024 |
3587 |
399.41 |
| Apr 10 2024 |
3505 |
399.41 |
| Apr 03 2024 |
3478 |
399.41 |
| Mar 27 2024 |
3441 |
399.41 |
| Mar 21 2024 |
3447 |
399.41 |
| Mar 14 2024 |
3439 |
399.41 |
| Mar 07 2024 |
3453 |
399.41 |
| Feb 29 2024 |
3459 |
399.41 |
| Feb 22 2024 |
3466 |
399.41 |
| Feb 15 2024 |
3495 |
399.41 |
| Feb 08 2024 |
3509 |
399.41 |
| Feb 01 2024 |
3519 |
399.41 |
| Jan 25 2024 |
3531 |
399.41 |
| Jan 18 2024 |
3544 |
399.41 |
| Jan 11 2024 |
3557 |
399.41 |
| Jan 04 2024 |
3557 |
399.41 |
| Dec 28 2023 |
3536 |
399.41 |
| Dec 21 2023 |
3536 |
399.41 |
| Dec 14 2023 |
3536 |
399.41 |
| Dec 07 2023 |
3514 |
399.41 |
| Nov 30 2023 |
3090 |
399.41 |
| Nov 23 2023 |
3034 |
399.41 |
| Nov 16 2023 |
2606 |
399.41 |
| Nov 09 2023 |
2492 |
399.41 |
| Nov 02 2023 |
2474 |
399.41 |
| Oct 26 2023 |
2366 |
399.41 |
| Oct 19 2023 |
2380 |
399.41 |
| Oct 12 2023 |
2393 |
399.41 |
| Oct 05 2023 |
2378 |
399.41 |
| Sep 28 2023 |
4423 |
388.33 |
| Sep 21 2023 |
4413 |
388.33 |
| Sep 14 2023 |
4430 |
388.33 |
| Sep 07 2023 |
4410 |
388.33 |
| Aug 31 2023 |
4419 |
388.33 |
| Aug 24 2023 |
4467 |
388.33 |
| Aug 17 2023 |
4503 |
388.33 |
| Aug 10 2023 |
4507 |
388.33 |
| Aug 03 2023 |
4500 |
388.33 |
| Jul 27 2023 |
4502 |
388.33 |
| Jul 20 2023 |
4505 |
388.33 |
| Jul 13 2023 |
4542 |
388.33 |
| Jul 06 2023 |
4580 |
388.33 |
| Jun 29 2023 |
4604 |
388.33 |
| Jun 22 2023 |
4739 |
388.33 |
| Jun 15 2023 |
4670 |
388.33 |
| Jun 08 2023 |
4730 |
388.33 |
| Jun 01 2023 |
4721 |
388.33 |
| May 25 2023 |
4530 |
388.33 |
| May 18 2023 |
4515 |
388.33 |
| May 11 2023 |
4699 |
388.33 |
| May 04 2023 |
4577 |
388.33 |
| Apr 27 2023 |
6454 |
435.42 |
