| Apr 19 2019 |
16162 |
508.87 |
| Apr 19 2019 |
21817 |
508.87 |
| Apr 18 2019 |
16181 |
508.87 |
| Apr 12 2019 |
16326 |
508.87 |
| Apr 12 2019 |
21923 |
508.87 |
| Apr 05 2019 |
15993 |
508.87 |
| Apr 05 2019 |
21376 |
508.87 |
| Mar 29 2019 |
15771 |
508.87 |
| Mar 29 2019 |
21172 |
508.87 |
| Mar 22 2019 |
15526 |
508.87 |
| Mar 22 2019 |
20871 |
508.87 |
| Mar 15 2019 |
15443 |
508.87 |
| Mar 15 2019 |
20815 |
508.87 |
| Mar 08 2019 |
15341 |
508.87 |
| Mar 08 2019 |
20559 |
508.87 |
| Mar 01 2019 |
15359 |
508.87 |
| Mar 01 2019 |
20640 |
508.87 |
| Feb 22 2019 |
15382 |
508.87 |
| Feb 22 2019 |
20719 |
508.87 |
| Feb 15 2019 |
15304 |
508.87 |
| Feb 15 2019 |
20499 |
508.87 |
| Feb 08 2019 |
15116 |
508.87 |
| Feb 08 2019 |
20285 |
508.87 |
| Feb 01 2019 |
15148 |
508.87 |
| Feb 01 2019 |
20294 |
508.87 |
| Jan 25 2019 |
15149 |
508.87 |
| Jan 25 2019 |
20326 |
508.87 |
| Jan 18 2019 |
15173 |
508.87 |
| Jan 18 2019 |
20358 |
508.87 |
| Jan 11 2019 |
15147 |
508.87 |
| Jan 11 2019 |
20333 |
508.87 |
| Jan 04 2019 |
15163 |
508.87 |
| Jan 04 2019 |
20344 |
508.87 |
| Dec 28 2018 |
15163 |
508.87 |
| Dec 28 2018 |
20344 |
508.87 |
| Dec 21 2018 |
15163 |
508.87 |
| Dec 21 2018 |
20344 |
508.87 |
| Dec 14 2018 |
15163 |
508.87 |
| Dec 14 2018 |
20344 |
508.87 |
| Dec 07 2018 |
15150 |
508.87 |
| Dec 07 2018 |
20336 |
508.87 |
| Nov 30 2018 |
15150 |
508.87 |
| Nov 30 2018 |
20336 |
508.87 |
| Nov 23 2018 |
15150 |
508.87 |
| Nov 23 2018 |
20336 |
508.87 |
| Nov 16 2018 |
15150 |
508.87 |
| Nov 16 2018 |
20336 |
508.87 |
| Nov 09 2018 |
15150 |
508.87 |
| Nov 09 2018 |
20337 |
508.87 |
| Nov 02 2018 |
15150 |
508.87 |
| Nov 02 2018 |
20301 |
508.87 |
| Oct 26 2018 |
15150 |
508.87 |
| Oct 26 2018 |
20295 |
508.87 |
| Oct 19 2018 |
15150 |
508.87 |
| Oct 19 2018 |
20320 |
508.87 |
| Oct 12 2018 |
15125 |
508.87 |
| Oct 12 2018 |
20259 |
508.87 |
| Oct 05 2018 |
15085 |
508.87 |
| Oct 05 2018 |
20384 |
508.87 |
| Sep 28 2018 |
15096 |
508.87 |
| Sep 28 2018 |
19897 |
508.87 |
| Sep 21 2018 |
15055 |
508.87 |
| Sep 21 2018 |
19870 |
508.87 |
| Sep 14 2018 |
15124 |
508.87 |
| Sep 14 2018 |
19938 |
508.87 |
| Sep 07 2018 |
15261 |
508.87 |
| Sep 07 2018 |
20311 |
508.87 |
| Aug 31 2018 |
15367 |
508.87 |
| Aug 31 2018 |
20379 |
508.87 |
| Aug 24 2018 |
15229 |
508.87 |
| Aug 24 2018 |
20360 |
508.87 |
| Aug 17 2018 |
15495 |
508.87 |
| Aug 17 2018 |
20603 |
508.87 |
| Aug 10 2018 |
15486 |
508.87 |
| Aug 10 2018 |
20705 |
508.87 |
| Aug 03 2018 |
15631 |
508.87 |
| Aug 03 2018 |
20916 |
508.87 |
| Jul 27 2018 |
15665 |
508.87 |
| Jul 27 2018 |
20989 |
508.87 |
| Jul 20 2018 |
15857 |
508.87 |
| Jul 20 2018 |
21241 |
508.87 |
| Jul 13 2018 |
15636 |
508.87 |
| Jul 13 2018 |
21044 |
508.87 |
| Jul 06 2018 |
15635 |
508.87 |
| Jul 06 2018 |
20841 |
508.87 |
| Jun 29 2018 |
15629 |
508.87 |
| Jun 29 2018 |
20816 |
508.87 |
| Jun 22 2018 |
15933 |
508.87 |
| Jun 22 2018 |
21150 |
508.87 |
| Jun 15 2018 |
15852 |
508.87 |
| Jun 15 2018 |
21206 |
508.87 |
| Jun 08 2018 |
16037 |
508.87 |
| Jun 08 2018 |
21409 |
508.87 |
| Jun 01 2018 |
16174 |
508.87 |
| Jun 01 2018 |
21790 |
508.87 |
| May 25 2018 |
16222 |
508.87 |
| May 25 2018 |
21963 |
508.87 |
| May 18 2018 |
16241 |
508.87 |
| May 18 2018 |
22046 |
508.87 |
| May 11 2018 |
16186 |
508.87 |
| May 11 2018 |
22172 |
508.87 |
| May 04 2018 |
16368 |
508.87 |
| May 04 2018 |
7453 |
415.33 |
| May 04 2018 |
16815 |
462.1 |
| Apr 27 2018 |
16426 |
508.87 |
| Apr 27 2018 |
7463 |
415.33 |
| Apr 27 2018 |
16711 |
462.1 |
| Apr 20 2018 |
7440 |
415.33 |
| Apr 20 2018 |
10432 |
415.33 |
| Apr 13 2018 |
7408 |
415.33 |
| Apr 13 2018 |
10438 |
415.33 |
| Apr 06 2018 |
7574 |
415.33 |
| Apr 06 2018 |
10510 |
415.33 |
| Mar 30 2018 |
7804 |
415.33 |
| Mar 30 2018 |
10706 |
415.33 |
| Mar 23 2018 |
7924 |
415.33 |
| Mar 23 2018 |
10787 |
415.33 |
| Mar 16 2018 |
7855 |
415.33 |
| Mar 16 2018 |
10770 |
415.33 |
| Mar 09 2018 |
7844 |
415.33 |
| Mar 09 2018 |
10776 |
415.33 |
| Mar 02 2018 |
7896 |
415.33 |
| Mar 02 2018 |
10963 |
415.33 |
| Feb 23 2018 |
7986 |
415.33 |
| Feb 23 2018 |
11063 |
415.33 |
| Feb 16 2018 |
8009 |
415.33 |
| Feb 16 2018 |
11064 |
415.33 |
| Feb 09 2018 |
7961 |
415.33 |
| Feb 09 2018 |
11000 |
415.33 |
| Feb 02 2018 |
7937 |
415.33 |
| Feb 02 2018 |
11000 |
415.33 |
| Jan 26 2018 |
7963 |
415.33 |
| Jan 26 2018 |
11024 |
415.33 |
| Jan 19 2018 |
7969 |
415.33 |
| Jan 19 2018 |
11026 |
415.33 |
| Jan 12 2018 |
7981 |
415.33 |
| Jan 12 2018 |
11040 |
415.33 |
| Jan 05 2018 |
7981 |
415.33 |
| Jan 05 2018 |
11053 |
415.33 |
| Dec 29 2017 |
7981 |
415.33 |
| Dec 29 2017 |
11053 |
415.33 |
| Dec 22 2017 |
7981 |
415.33 |
| Dec 22 2017 |
11054 |
415.33 |
| Dec 15 2017 |
7981 |
415.33 |
| Dec 15 2017 |
11052 |
415.33 |
| Dec 08 2017 |
7981 |
415.33 |
| Dec 08 2017 |
11052 |
415.33 |
| Dec 01 2017 |
7981 |
415.33 |
| Dec 01 2017 |
11052 |
415.33 |
| Nov 24 2017 |
7981 |
415.33 |
| Nov 24 2017 |
11052 |
415.33 |
| Nov 17 2017 |
7981 |
415.33 |
| Nov 17 2017 |
11052 |
415.33 |
| Nov 10 2017 |
7985 |
415.33 |
| Nov 10 2017 |
11055 |
415.33 |
| Nov 03 2017 |
7985 |
415.33 |
| Nov 03 2017 |
11056 |
415.33 |
| Oct 27 2017 |
8039 |
415.33 |
| Oct 27 2017 |
11100 |
415.33 |
| Oct 20 2017 |
7982 |
415.33 |
| Oct 20 2017 |
11067 |
415.33 |
| Oct 13 2017 |
2200 |
354.32 |
| Oct 13 2017 |
8014 |
415.33 |
| Oct 13 2017 |
11084 |
415.33 |
| Oct 06 2017 |
2200 |
354.32 |
| Oct 06 2017 |
8011 |
415.33 |
| Oct 06 2017 |
11085 |
415.33 |
| Sep 29 2017 |
8010 |
415.33 |
| Sep 29 2017 |
2202 |
354.32 |
| Sep 29 2017 |
11010 |
415.33 |
| Sep 22 2017 |
2202 |
354.32 |
| Sep 22 2017 |
8135 |
415.33 |
| Sep 22 2017 |
11117 |
415.33 |
| Sep 15 2017 |
2199 |
354.32 |
| Sep 15 2017 |
8150 |
415.33 |
| Sep 15 2017 |
11183 |
415.33 |
| Sep 08 2017 |
8095 |
415.33 |
| Sep 08 2017 |
2147 |
354.32 |
| Sep 08 2017 |
11300 |
415.33 |
| Sep 01 2017 |
2195 |
354.32 |
| Sep 01 2017 |
8102 |
415.33 |
| Sep 01 2017 |
11315 |
415.33 |
| Aug 25 2017 |
2191 |
354.32 |
| Aug 25 2017 |
8463 |
415.33 |
| Aug 25 2017 |
11651 |
415.33 |
| Aug 18 2017 |
2301 |
354.32 |
| Aug 18 2017 |
8994 |
424.14 |
| Aug 18 2017 |
8499 |
415.33 |
| Aug 18 2017 |
12307 |
419.74 |
| Aug 11 2017 |
6126 |
394.35 |
| Aug 11 2017 |
2295 |
354.32 |
| Aug 11 2017 |
8562 |
415.33 |
| Aug 11 2017 |
9983 |
401.34 |
| Aug 04 2017 |
6221 |
394.35 |
| Aug 04 2017 |
2346 |
354.32 |
| Aug 04 2017 |
8626 |
415.33 |
| Aug 04 2017 |
10074 |
401.34 |
| Jul 28 2017 |
2358 |
354.32 |
| Jul 28 2017 |
6258 |
394.35 |
| Jul 28 2017 |
8703 |
415.33 |
| Jul 28 2017 |
10160 |
401.34 |
| Jul 21 2017 |
8809 |
415.33 |
| Jul 21 2017 |
2403 |
354.32 |
| Jul 21 2017 |
6934 |
400.86 |
| Jul 21 2017 |
10700 |
404.48 |
| Jul 14 2017 |
2425 |
353.35 |
| Jul 14 2017 |
7001 |
400.86 |
| Jul 14 2017 |
8868 |
415.33 |
| Jul 14 2017 |
10759 |
404.48 |
| Jul 07 2017 |
7405 |
404.63 |
| Jul 07 2017 |
2473 |
353.35 |
| Jul 07 2017 |
8915 |
415.33 |
| Jul 07 2017 |
11095 |
406.77 |
| Jun 30 2017 |
8929 |
415.33 |
| Jun 30 2017 |
7464 |
404.63 |
| Jun 30 2017 |
2458 |
353.35 |
| Jun 30 2017 |
11145 |
406.77 |
| Jun 23 2017 |
10032 |
424.5 |
| Jun 23 2017 |
8433 |
404.63 |
| Jun 23 2017 |
2488 |
353.35 |
| Jun 23 2017 |
11241 |
406.77 |
| Jun 16 2017 |
8687 |
406.22 |
| Jun 16 2017 |
2432 |
351.7 |
| Jun 16 2017 |
10042 |
424.5 |
| Jun 16 2017 |
10911 |
404.46 |
| Jun 09 2017 |
9872 |
423.84 |
| Jun 09 2017 |
2472 |
351.7 |
| Jun 09 2017 |
8774 |
406.22 |
| Jun 09 2017 |
10837 |
404.46 |
| Jun 02 2017 |
10162 |
423.84 |
| Jun 02 2017 |
2651 |
357.05 |
| Jun 02 2017 |
8810 |
406.22 |
| Jun 02 2017 |
11046 |
404.46 |
| May 26 2017 |
2657 |
357.05 |
| May 26 2017 |
8903 |
406.22 |
| May 26 2017 |
10208 |
423.84 |
| May 26 2017 |
11086 |
404.46 |
| May 19 2017 |
2846 |
360.27 |
| May 19 2017 |
8936 |
406.22 |
| May 19 2017 |
10448 |
423.84 |
| May 19 2017 |
11198 |
404.46 |
| May 12 2017 |
10470 |
423.84 |
| May 12 2017 |
6564 |
380.33 |
| May 12 2017 |
2883 |
360.27 |
| May 12 2017 |
11304 |
404.46 |
| May 05 2017 |
3025 |
360.27 |
| May 05 2017 |
6620 |
380.33 |
| May 05 2017 |
10802 |
426.68 |
| May 05 2017 |
9453 |
389.67 |
| Apr 28 2017 |
6483 |
380.33 |
| Apr 28 2017 |
3025 |
360.27 |
| Apr 28 2017 |
10751 |
426.68 |
| Apr 28 2017 |
9373 |
389.67 |
| Apr 21 2017 |
6610 |
379.93 |
| Apr 21 2017 |
3062 |
360.27 |
| Apr 21 2017 |
11225 |
429.15 |
| Apr 21 2017 |
9458 |
389.67 |
| Apr 14 2017 |
10169 |
418.97 |
| Apr 14 2017 |
3169 |
360.27 |
| Apr 14 2017 |
6653 |
379.93 |
| Apr 14 2017 |
9483 |
389.67 |
| Apr 07 2017 |
6726 |
379.93 |
| Apr 07 2017 |
3173 |
360.27 |
| Apr 07 2017 |
8767 |
406.81 |
| Apr 07 2017 |
9349 |
389.67 |
| Mar 31 2017 |
3260 |
360.27 |
| Mar 31 2017 |
6927 |
379.93 |
| Mar 31 2017 |
8772 |
406.81 |
| Mar 31 2017 |
9526 |
389.67 |
| Mar 24 2017 |
8649 |
406.81 |
| Mar 24 2017 |
3186 |
360.27 |
| Mar 24 2017 |
6869 |
379.93 |
| Mar 24 2017 |
9412 |
389.67 |
| Mar 17 2017 |
3211 |
360.27 |
| Mar 17 2017 |
6949 |
379.93 |
| Mar 17 2017 |
8763 |
406.81 |
| Mar 17 2017 |
9478 |
389.67 |
| Mar 10 2017 |
7020 |
379.93 |
| Mar 10 2017 |
3189 |
360.27 |
| Mar 10 2017 |
8822 |
406.81 |
| Mar 10 2017 |
9543 |
389.67 |
| Mar 03 2017 |
6967 |
379.93 |
| Mar 03 2017 |
3195 |
360.27 |
| Mar 03 2017 |
8753 |
406.81 |
| Mar 03 2017 |
9513 |
389.67 |
| Feb 24 2017 |
3230 |
360.27 |
| Feb 24 2017 |
6934 |
379.93 |
| Feb 24 2017 |
8825 |
406.81 |
| Feb 24 2017 |
9558 |
389.67 |
| Feb 17 2017 |
3170 |
360.27 |
| Feb 17 2017 |
6793 |
379.93 |
| Feb 17 2017 |
8852 |
406.81 |
| Feb 17 2017 |
9604 |
389.67 |
| Feb 10 2017 |
6813 |
379.93 |
| Feb 10 2017 |
3199 |
360.27 |
| Feb 10 2017 |
8957 |
406.81 |
| Feb 10 2017 |
9663 |
389.67 |
| Feb 03 2017 |
8942 |
406.81 |
| Feb 03 2017 |
6828 |
379.93 |
| Feb 03 2017 |
3202 |
360.27 |
| Feb 03 2017 |
9677 |
389.67 |
| Jan 27 2017 |
3200 |
360.27 |
| Jan 27 2017 |
6833 |
379.93 |
| Jan 27 2017 |
8916 |
406.81 |
| Jan 27 2017 |
9678 |
389.67 |
| Jan 20 2017 |
3199 |
360.27 |
| Jan 20 2017 |
6850 |
379.93 |
| Jan 20 2017 |
8894 |
406.81 |
| Jan 20 2017 |
9668 |
389.67 |
| Jan 13 2017 |
8904 |
406.81 |
| Jan 13 2017 |
3199 |
360.27 |
| Jan 13 2017 |
6851 |
379.93 |
| Jan 13 2017 |
9677 |
389.67 |
| Jan 06 2017 |
8904 |
406.81 |
| Jan 06 2017 |
6845 |
379.93 |
| Jan 06 2017 |
3199 |
360.27 |
| Jan 06 2017 |
9657 |
389.67 |
| Dec 30 2016 |
6848 |
379.93 |
| Dec 30 2016 |
3207 |
360.27 |
| Dec 30 2016 |
8904 |
406.81 |
| Dec 30 2016 |
9658 |
389.67 |
| Dec 23 2016 |
8904 |
406.81 |
| Dec 23 2016 |
6848 |
379.93 |
| Dec 23 2016 |
3207 |
360.27 |
| Dec 23 2016 |
9658 |
389.67 |
| Dec 16 2016 |
8904 |
406.81 |
| Dec 16 2016 |
3207 |
360.27 |
| Dec 16 2016 |
6850 |
379.93 |
| Dec 16 2016 |
9657 |
389.67 |
| Dec 09 2016 |
3207 |
360.27 |
| Dec 09 2016 |
6849 |
379.93 |
| Dec 09 2016 |
8904 |
406.81 |
| Dec 09 2016 |
9657 |
389.67 |
| Dec 02 2016 |
6849 |
379.93 |
| Dec 02 2016 |
3207 |
360.27 |
| Dec 02 2016 |
8904 |
406.81 |
| Dec 02 2016 |
9658 |
389.67 |
| Nov 25 2016 |
8904 |
406.81 |
| Nov 25 2016 |
3200 |
360.27 |
| Nov 25 2016 |
6845 |
379.93 |
| Nov 25 2016 |
9656 |
389.67 |
| Nov 18 2016 |
3200 |
360.27 |
| Nov 18 2016 |
6845 |
379.93 |
| Nov 18 2016 |
8904 |
406.81 |
| Nov 18 2016 |
9656 |
389.67 |
| Nov 11 2016 |
6845 |
379.93 |
| Nov 11 2016 |
3200 |
360.27 |
| Nov 11 2016 |
8893 |
406.81 |
| Nov 11 2016 |
9652 |
389.67 |
| Nov 04 2016 |
3200 |
360.27 |
| Nov 04 2016 |
6845 |
379.93 |
| Nov 04 2016 |
8893 |
406.81 |
| Nov 04 2016 |
9652 |
389.67 |
| Oct 28 2016 |
8908 |
406.81 |
| Oct 28 2016 |
2931 |
353.43 |
| Oct 28 2016 |
6845 |
379.93 |
| Oct 28 2016 |
9669 |
389.67 |
| Oct 21 2016 |
2931 |
353.43 |
| Oct 21 2016 |
6842 |
379.93 |
| Oct 21 2016 |
8916 |
406.81 |
| Oct 21 2016 |
9673 |
389.67 |
| Oct 14 2016 |
6872 |
379.93 |
| Oct 14 2016 |
3091 |
357.2 |
| Oct 14 2016 |
8921 |
406.81 |
| Oct 14 2016 |
9717 |
389.67 |
| Oct 07 2016 |
8923 |
406.81 |
| Oct 07 2016 |
6880 |
379.93 |
| Oct 07 2016 |
3091 |
357.2 |
| Oct 07 2016 |
9714 |
389.67 |
| Sep 30 2016 |
3125 |
357.2 |
| Sep 30 2016 |
6888 |
379.93 |
| Sep 30 2016 |
8933 |
406.81 |
| Sep 30 2016 |
9724 |
389.67 |
| Sep 23 2016 |
3117 |
357.2 |
| Sep 23 2016 |
6887 |
379.93 |
| Sep 23 2016 |
8845 |
406.81 |
| Sep 23 2016 |
9682 |
389.67 |
| Sep 16 2016 |
3116 |
357.2 |
| Sep 16 2016 |
6920 |
379.93 |
| Sep 16 2016 |
7870 |
397.38 |
| Sep 16 2016 |
9703 |
389.67 |
| Sep 09 2016 |
3196 |
357.2 |
| Sep 09 2016 |
6991 |
379.93 |
| Sep 09 2016 |
7971 |
397.38 |
| Sep 09 2016 |
9743 |
389.67 |
| Sep 02 2016 |
3257 |
357.2 |
| Sep 02 2016 |
7098 |
379.93 |
| Sep 02 2016 |
7996 |
397.38 |
| Sep 02 2016 |
9870 |
389.67 |
| Aug 26 2016 |
7124 |
379.93 |
| Aug 26 2016 |
3185 |
357.2 |
| Aug 26 2016 |
7705 |
397.38 |
| Aug 26 2016 |
9590 |
389.67 |
| Aug 19 2016 |
7724 |
397.38 |
| Aug 19 2016 |
6991 |
378.23 |
| Aug 19 2016 |
3239 |
357.2 |
| Aug 19 2016 |
8442 |
380.33 |
| Aug 12 2016 |
3613 |
357.2 |
| Aug 12 2016 |
8022 |
387.84 |
| Aug 12 2016 |
7717 |
397.38 |
| Aug 12 2016 |
9417 |
380.06 |
| Aug 05 2016 |
8029 |
387.84 |
| Aug 05 2016 |
3630 |
357.2 |
| Aug 05 2016 |
7762 |
397.38 |
| Aug 05 2016 |
9532 |
380.06 |
| Jul 29 2016 |
7637 |
397.38 |
| Jul 29 2016 |
3612 |
357.2 |
| Jul 29 2016 |
8071 |
387.84 |
| Jul 29 2016 |
9604 |
380.06 |
| Jul 22 2016 |
7749 |
397.38 |
| Jul 22 2016 |
3750 |
357.2 |
| Jul 22 2016 |
8244 |
387.84 |
| Jul 22 2016 |
8739 |
371.92 |
| Jun 22 2016 |
8113 |
398.99 |
| Jun 22 2016 |
8420 |
387.54 |
| Jun 22 2016 |
3767 |
357.49 |
| Jun 22 2016 |
8925 |
367.03 |
| Jun 15 2016 |
8218 |
398.99 |
| Jun 15 2016 |
7913 |
381.65 |
| Jun 15 2016 |
3873 |
357.49 |
| Jun 15 2016 |
8109 |
359.18 |
| Jun 08 2016 |
7991 |
381.65 |
| Jun 08 2016 |
3909 |
357.49 |
| Jun 08 2016 |
7606 |
393.28 |
| Jun 08 2016 |
8156 |
359.18 |
| Jun 01 2016 |
6070 |
400.24 |
| Jun 01 2016 |
8044 |
381.65 |
| Jun 01 2016 |
7677 |
393.28 |
| Jun 01 2016 |
8476 |
359.72 |
| May 25 2016 |
8079 |
381.65 |
| May 25 2016 |
5892 |
397.91 |
| May 25 2016 |
7725 |
393.28 |
| May 25 2016 |
8517 |
359.72 |
| May 18 2016 |
6241 |
404.1 |
| May 18 2016 |
8140 |
381.65 |
| May 18 2016 |
7773 |
393.28 |
| May 18 2016 |
7876 |
354.02 |
| May 11 2016 |
7779 |
393.28 |
| May 11 2016 |
10379 |
403.84 |
| May 11 2016 |
6287 |
406.79 |
| May 11 2016 |
9020 |
364.05 |
| May 04 2016 |
6301 |
406.79 |
| May 04 2016 |
10318 |
403.84 |
| May 04 2016 |
7756 |
393.28 |
| May 04 2016 |
9002 |
364.05 |
| Apr 27 2016 |
10523 |
403.84 |
| Apr 27 2016 |
6456 |
406.79 |
| Apr 27 2016 |
6564 |
378.85 |
| Apr 27 2016 |
9183 |
364.05 |
| Apr 20 2016 |
6618 |
378.85 |
| Apr 20 2016 |
6511 |
406.79 |
| Apr 20 2016 |
10166 |
399.82 |
| Apr 20 2016 |
9286 |
364.05 |
| Apr 13 2016 |
10090 |
399.82 |
| Apr 13 2016 |
6576 |
406.79 |
| Apr 13 2016 |
7145 |
382.5 |
| Apr 13 2016 |
9965 |
370.07 |
| Apr 06 2016 |
11248 |
420.06 |
| Apr 06 2016 |
10106 |
399.82 |
| Apr 06 2016 |
6687 |
406.79 |
| Apr 06 2016 |
10037 |
370.07 |
| Mar 30 2016 |
11138 |
420.06 |
| Mar 30 2016 |
9995 |
399.82 |
| Mar 30 2016 |
6509 |
406.79 |
| Mar 30 2016 |
9976 |
370.07 |
| Mar 23 2016 |
6746 |
406.79 |
| Mar 23 2016 |
10015 |
399.82 |
| Mar 23 2016 |
11363 |
420.06 |
| Mar 23 2016 |
10129 |
370.07 |
| Mar 16 2016 |
6727 |
406.79 |
| Mar 16 2016 |
9897 |
399.82 |
| Mar 16 2016 |
12323 |
427.16 |
| Mar 16 2016 |
10040 |
370.07 |
| Mar 09 2016 |
6783 |
406.79 |
| Mar 09 2016 |
9875 |
399.82 |
| Mar 09 2016 |
12203 |
425.92 |
| Mar 09 2016 |
10061 |
370.07 |
| Mar 02 2016 |
12048 |
425.92 |
| Mar 02 2016 |
6808 |
406.79 |
| Mar 02 2016 |
9832 |
399.82 |
| Mar 02 2016 |
10002 |
370.07 |
| Feb 24 2016 |
6786 |
406.79 |
| Feb 24 2016 |
9799 |
399.82 |
| Feb 24 2016 |
12058 |
425.92 |
| Feb 24 2016 |
9969 |
370.07 |
| Feb 17 2016 |
9846 |
399.82 |
| Feb 17 2016 |
6848 |
406.79 |
| Feb 17 2016 |
12200 |
425.92 |
| Feb 17 2016 |
10073 |
370.07 |
| Feb 10 2016 |
12173 |
425.92 |
| Feb 10 2016 |
6886 |
406.79 |
| Feb 10 2016 |
9873 |
399.82 |
| Feb 10 2016 |
10105 |
370.07 |
| Feb 03 2016 |
9876 |
399.82 |
| Feb 03 2016 |
6885 |
406.79 |
| Feb 03 2016 |
12176 |
425.92 |
| Feb 03 2016 |
10123 |
370.07 |
| Jan 27 2016 |
9863 |
399.82 |
| Jan 27 2016 |
6885 |
406.79 |
| Jan 27 2016 |
12211 |
425.92 |
| Jan 27 2016 |
10153 |
370.07 |
| Jan 20 2016 |
9886 |
399.82 |
| Jan 20 2016 |
6891 |
406.79 |
| Jan 20 2016 |
12206 |
425.92 |
| Jan 20 2016 |
10167 |
370.07 |
| Jan 13 2016 |
12214 |
425.92 |
| Jan 13 2016 |
9901 |
399.82 |
| Jan 13 2016 |
6891 |
406.79 |
| Jan 13 2016 |
10170 |
370.07 |
| Jan 06 2016 |
6891 |
406.79 |
| Jan 06 2016 |
9911 |
399.82 |
| Jan 06 2016 |
12214 |
425.92 |
| Jan 06 2016 |
10176 |
370.07 |
| Dec 30 2015 |
9910 |
399.82 |
| Dec 30 2015 |
6889 |
406.79 |
| Dec 30 2015 |
12214 |
425.92 |
| Dec 30 2015 |
10175 |
370.07 |
| Dec 23 2015 |
9909 |
399.82 |
| Dec 23 2015 |
6889 |
406.79 |
| Dec 23 2015 |
12214 |
425.92 |
| Dec 23 2015 |
10176 |
370.07 |
| Dec 16 2015 |
6889 |
406.79 |
| Dec 16 2015 |
9909 |
399.82 |
| Dec 16 2015 |
12214 |
425.92 |
| Dec 16 2015 |
10176 |
370.07 |
| Dec 09 2015 |
6889 |
406.79 |
| Dec 09 2015 |
9920 |
399.82 |
| Dec 09 2015 |
12213 |
425.92 |
| Dec 09 2015 |
10178 |
370.07 |
| Dec 02 2015 |
9921 |
399.82 |
| Dec 02 2015 |
6889 |
406.79 |
| Dec 02 2015 |
12214 |
425.92 |
| Dec 02 2015 |
10179 |
370.07 |
| Nov 25 2015 |
12214 |
425.92 |
| Nov 25 2015 |
9921 |
399.82 |
| Nov 25 2015 |
6889 |
406.79 |
| Nov 25 2015 |
10180 |
370.07 |
| Nov 18 2015 |
6889 |
406.79 |
| Nov 18 2015 |
9921 |
399.82 |
| Nov 18 2015 |
12213 |
425.92 |
| Nov 18 2015 |
10180 |
370.07 |
| Nov 11 2015 |
6889 |
406.79 |
| Nov 11 2015 |
9921 |
399.82 |
| Nov 11 2015 |
12204 |
425.92 |
| Nov 11 2015 |
10183 |
370.07 |
| Nov 04 2015 |
12204 |
425.92 |
| Nov 04 2015 |
6889 |
406.79 |
| Nov 04 2015 |
9921 |
399.82 |
| Nov 04 2015 |
10183 |
370.07 |
| Oct 28 2015 |
9905 |
399.82 |
| Oct 28 2015 |
7809 |
423.75 |
| Oct 28 2015 |
12205 |
425.92 |
| Oct 28 2015 |
11840 |
383.09 |
| Oct 21 2015 |
12161 |
425.92 |
| Oct 21 2015 |
7782 |
423.75 |
| Oct 21 2015 |
9919 |
399.82 |
| Oct 21 2015 |
11834 |
383.09 |
| Oct 14 2015 |
12163 |
425.92 |
| Oct 14 2015 |
9927 |
399.82 |
| Oct 14 2015 |
7782 |
423.75 |
| Oct 14 2015 |
11838 |
383.09 |
| Oct 07 2015 |
9911 |
399.82 |
| Oct 07 2015 |
7785 |
423.75 |
| Oct 07 2015 |
12179 |
425.92 |
| Oct 07 2015 |
11837 |
383.09 |
| Sep 30 2015 |
9913 |
399.82 |
| Sep 30 2015 |
7452 |
417.61 |
| Sep 30 2015 |
12192 |
425.92 |
| Sep 30 2015 |
11845 |
383.09 |
| Sep 23 2015 |
7432 |
417.61 |
| Sep 23 2015 |
9913 |
399.82 |
| Sep 23 2015 |
12264 |
425.92 |
| Sep 23 2015 |
11886 |
383.09 |
| Sep 16 2015 |
15046 |
450.55 |
| Sep 16 2015 |
9906 |
399.82 |
| Sep 16 2015 |
7405 |
417.61 |
| Sep 16 2015 |
12823 |
390.1 |
| Sep 09 2015 |
7350 |
417.61 |
| Sep 09 2015 |
9926 |
399.82 |
| Sep 09 2015 |
15002 |
450.55 |
| Sep 09 2015 |
12807 |
390.1 |
| Sep 02 2015 |
7255 |
417.61 |
| Sep 02 2015 |
9836 |
399.82 |
| Sep 02 2015 |
15079 |
450.55 |
| Sep 02 2015 |
12807 |
390.1 |
| Aug 26 2015 |
15250 |
450.55 |
| Aug 26 2015 |
9636 |
395.57 |
| Aug 26 2015 |
7443 |
417.61 |
| Aug 26 2015 |
13471 |
393.48 |
| Aug 19 2015 |
9631 |
395.57 |
| Aug 19 2015 |
7378 |
417.61 |
| Aug 19 2015 |
15463 |
450.55 |
| Aug 19 2015 |
13623 |
393.48 |
| Aug 12 2015 |
9708 |
395.57 |
| Aug 12 2015 |
7441 |
417.61 |
| Aug 12 2015 |
15440 |
450.55 |
| Aug 12 2015 |
13675 |
393.48 |
| Aug 05 2015 |
9689 |
395.57 |
| Aug 05 2015 |
8419 |
435.83 |
| Aug 05 2015 |
15505 |
450.55 |
| Aug 05 2015 |
15065 |
403.15 |
| Jul 29 2015 |
15504 |
450.55 |
| Jul 29 2015 |
9794 |
395.57 |
| Jul 29 2015 |
8343 |
435.83 |
| Jul 29 2015 |
15238 |
403.15 |
| Jul 22 2015 |
9765 |
395.57 |
| Jul 22 2015 |
8416 |
435.83 |
| Jul 22 2015 |
15517 |
450.55 |
| Jul 22 2015 |
15255 |
403.15 |
| Jul 15 2015 |
9869 |
395.57 |
| Jul 15 2015 |
8586 |
435.83 |
| Jul 15 2015 |
15810 |
450.55 |
| Jul 15 2015 |
15350 |
403.15 |
| Jul 08 2015 |
8649 |
435.83 |
| Jul 08 2015 |
9914 |
395.57 |
| Jul 08 2015 |
15913 |
450.55 |
| Jul 08 2015 |
15460 |
403.15 |
| Jul 01 2015 |
9974 |
395.57 |
| Jul 01 2015 |
8741 |
435.83 |
| Jul 01 2015 |
16003 |
450.55 |
| Jul 01 2015 |
15546 |
403.15 |
| Jun 24 2015 |
8727 |
435.83 |
| Jun 24 2015 |
10033 |
395.57 |
| Jun 24 2015 |
16038 |
450.55 |
| Jun 24 2015 |
15611 |
403.15 |
| Jun 17 2015 |
8657 |
435.83 |
| Jun 17 2015 |
10093 |
395.57 |
| Jun 17 2015 |
15970 |
450.55 |
| Jun 17 2015 |
15709 |
403.15 |
| Jun 10 2015 |
16116 |
450.55 |
| Jun 10 2015 |
8713 |
435.83 |
| Jun 10 2015 |
10144 |
395.57 |
| Jun 10 2015 |
15689 |
403.15 |
| Jun 03 2015 |
10186 |
395.57 |
| Jun 03 2015 |
6711 |
399.73 |
| Jun 03 2015 |
16292 |
450.55 |
| Jun 03 2015 |
15898 |
403.15 |
| May 27 2015 |
6921 |
405.31 |
| May 27 2015 |
10176 |
395.57 |
| May 27 2015 |
16120 |
450.55 |
| May 27 2015 |
16704 |
409.79 |
| May 20 2015 |
15679 |
446.39 |
| May 20 2015 |
6903 |
405.31 |
| May 20 2015 |
10230 |
395.57 |
| May 20 2015 |
16760 |
409.79 |
| May 13 2015 |
13183 |
424.77 |
| May 13 2015 |
6329 |
393.04 |
| May 13 2015 |
16270 |
449.98 |
| May 13 2015 |
19131 |
425.05 |
| May 06 2015 |
5967 |
393.04 |
| May 06 2015 |
16117 |
449.98 |
| May 06 2015 |
12867 |
424.77 |
| May 06 2015 |
18790 |
425.05 |
| Apr 29 2015 |
13006 |
424.77 |
| Apr 29 2015 |
6154 |
393.04 |
| Apr 29 2015 |
16319 |
449.98 |
| Apr 29 2015 |
19066 |
425.05 |
| Apr 22 2015 |
16374 |
449.98 |
| Apr 22 2015 |
13070 |
424.77 |
| Apr 22 2015 |
6262 |
393.04 |
| Apr 22 2015 |
19150 |
425.05 |
| Apr 15 2015 |
6201 |
393.04 |
| Apr 15 2015 |
12996 |
424.77 |
| Apr 15 2015 |
15943 |
448.07 |
| Apr 15 2015 |
19042 |
425.05 |
| Apr 08 2015 |
15107 |
440.96 |
| Apr 08 2015 |
13162 |
424.77 |
| Apr 08 2015 |
6214 |
393.04 |
| Apr 08 2015 |
18012 |
417.61 |
| Apr 01 2015 |
6187 |
393.04 |
| Apr 01 2015 |
13274 |
424.77 |
| Apr 01 2015 |
15246 |
440.96 |
| Apr 01 2015 |
18337 |
417.61 |
| Mar 25 2015 |
13120 |
424.77 |
| Mar 25 2015 |
15066 |
443.6 |
| Mar 25 2015 |
6138 |
393.04 |
| Mar 25 2015 |
18049 |
419.29 |
| Mar 18 2015 |
12927 |
424.77 |
| Mar 18 2015 |
5937 |
393.04 |
| Mar 18 2015 |
16274 |
459.59 |
| Mar 18 2015 |
20434 |
439.32 |
| Mar 11 2015 |
16632 |
459.59 |
| Mar 11 2015 |
13039 |
424.77 |
| Mar 11 2015 |
6146 |
393.04 |
| Mar 11 2015 |
21002 |
439.32 |
| Mar 04 2015 |
6245 |
393.04 |
| Mar 04 2015 |
13222 |
424.77 |
| Mar 04 2015 |
16895 |
459.59 |
| Mar 04 2015 |
21243 |
439.32 |
| Feb 25 2015 |
16932 |
459.59 |
| Feb 25 2015 |
6163 |
393.04 |
| Feb 25 2015 |
13144 |
424.77 |
| Feb 25 2015 |
21225 |
439.32 |
| Feb 18 2015 |
17059 |
459.59 |
| Feb 18 2015 |
6208 |
393.04 |
| Feb 18 2015 |
13203 |
424.77 |
| Feb 18 2015 |
21314 |
439.32 |
| Feb 11 2015 |
17069 |
459.59 |
| Feb 11 2015 |
13235 |
424.77 |
| Feb 11 2015 |
6242 |
393.04 |
| Feb 11 2015 |
21313 |
439.32 |
| Feb 04 2015 |
13230 |
424.77 |
| Feb 04 2015 |
6245 |
393.04 |
| Feb 04 2015 |
17114 |
459.59 |
| Feb 04 2015 |
21331 |
439.32 |
| Jan 28 2015 |
6245 |
393.04 |
| Jan 28 2015 |
13265 |
424.77 |
| Jan 28 2015 |
17063 |
459.59 |
| Jan 28 2015 |
21339 |
439.32 |
| Jan 21 2015 |
6252 |
393.04 |
| Jan 21 2015 |
13251 |
424.77 |
| Jan 21 2015 |
17072 |
459.59 |
| Jan 21 2015 |
21350 |
439.32 |
| Jan 14 2015 |
17086 |
459.59 |
| Jan 14 2015 |
6252 |
393.04 |
| Jan 14 2015 |
13258 |
424.77 |
| Jan 14 2015 |
21359 |
439.32 |
| Jan 07 2015 |
17086 |
459.59 |
| Jan 07 2015 |
13229 |
424.77 |
| Jan 07 2015 |
6252 |
393.04 |
| Jan 07 2015 |
21330 |
439.32 |
| Dec 31 2014 |
13230 |
424.77 |
| Dec 31 2014 |
17086 |
459.59 |
| Dec 31 2014 |
6262 |
393.04 |
| Dec 31 2014 |
21340 |
439.32 |
| Dec 24 2014 |
17086 |
459.59 |
| Dec 24 2014 |
13230 |
424.77 |
| Dec 24 2014 |
6262 |
393.04 |
| Dec 24 2014 |
21340 |
439.32 |
| Dec 17 2014 |
6262 |
393.04 |
| Dec 17 2014 |
13216 |
424.77 |
| Dec 17 2014 |
17086 |
459.59 |
| Dec 17 2014 |
21330 |
439.32 |
| Dec 10 2014 |
6262 |
393.04 |
| Dec 10 2014 |
13216 |
424.77 |
| Dec 10 2014 |
17086 |
459.59 |
| Dec 10 2014 |
21330 |
439.32 |
| Dec 03 2014 |
6263 |
393.04 |
| Dec 03 2014 |
13216 |
424.77 |
| Dec 03 2014 |
17086 |
459.59 |
| Dec 03 2014 |
21330 |
439.32 |
| Nov 26 2014 |
17086 |
459.59 |
| Nov 26 2014 |
13216 |
424.77 |
| Nov 26 2014 |
6263 |
393.04 |
| Nov 26 2014 |
21330 |
439.32 |
| Nov 19 2014 |
6262 |
393.04 |
| Nov 19 2014 |
13216 |
424.77 |
| Nov 19 2014 |
17086 |
459.59 |
| Nov 19 2014 |
21330 |
439.32 |
| Nov 12 2014 |
13216 |
424.77 |
| Nov 12 2014 |
6262 |
393.04 |
| Nov 12 2014 |
17086 |
459.59 |
| Nov 12 2014 |
21330 |
439.32 |
| Nov 05 2014 |
17086 |
459.59 |
| Nov 05 2014 |
6262 |
393.04 |
| Nov 05 2014 |
13216 |
424.77 |
| Nov 05 2014 |
21331 |
439.32 |
| Oct 29 2014 |
17080 |
459.59 |
| Oct 29 2014 |
13216 |
424.77 |
| Oct 29 2014 |
6262 |
393.04 |
| Oct 29 2014 |
21328 |
439.32 |
| Oct 22 2014 |
6256 |
393.04 |
| Oct 22 2014 |
13173 |
424.77 |
| Oct 22 2014 |
17040 |
459.59 |
| Oct 22 2014 |
21337 |
439.32 |
| Oct 15 2014 |
16946 |
459.59 |
| Oct 15 2014 |
13156 |
424.77 |
| Oct 15 2014 |
23016 |
450.88 |
| Oct 08 2014 |
16955 |
459.59 |
| Oct 08 2014 |
13137 |
424.77 |
| Oct 08 2014 |
23005 |
450.88 |
| Oct 01 2014 |
13161 |
424.77 |
| Oct 01 2014 |
16962 |
459.59 |
| Oct 01 2014 |
23042 |
450.88 |
| Sep 24 2014 |
13120 |
424.77 |
| Sep 24 2014 |
17069 |
459.59 |
| Sep 24 2014 |
23075 |
450.88 |
| Sep 17 2014 |
16910 |
459.59 |
| Sep 17 2014 |
13168 |
424.77 |
| Sep 17 2014 |
23025 |
450.88 |
| Sep 10 2014 |
13050 |
424.77 |
| Sep 10 2014 |
14765 |
439.63 |
| Sep 10 2014 |
20918 |
436.66 |
| Sep 03 2014 |
13046 |
424.77 |
| Sep 03 2014 |
14800 |
439.63 |
| Sep 03 2014 |
20975 |
436.66 |
| Aug 27 2014 |
13163 |
424.77 |
| Aug 27 2014 |
14697 |
439.63 |
| Aug 27 2014 |
21027 |
436.66 |
| Aug 20 2014 |
14691 |
439.63 |
| Aug 20 2014 |
13107 |
424.77 |
| Aug 20 2014 |
21042 |
436.66 |
| Aug 13 2014 |
13143 |
424.77 |
| Aug 13 2014 |
14654 |
439.63 |
| Aug 13 2014 |
21102 |
436.66 |
| Aug 06 2014 |
13192 |
424.77 |
| Aug 06 2014 |
14819 |
439.63 |
| Aug 06 2014 |
21179 |
436.66 |
| Jul 30 2014 |
14835 |
439.63 |
| Jul 30 2014 |
13197 |
424.77 |
| Jul 30 2014 |
21337 |
436.66 |
| Jul 23 2014 |
13078 |
424.77 |
| Jul 23 2014 |
14727 |
439.63 |
| Jul 23 2014 |
21150 |
436.66 |
| Jul 16 2014 |
13064 |
424.77 |
| Jul 16 2014 |
14884 |
439.63 |
| Jul 16 2014 |
21136 |
436.66 |
| Jul 09 2014 |
13174 |
424.77 |
| Jul 09 2014 |
14986 |
439.63 |
| Jul 09 2014 |
21166 |
436.66 |
| Jul 02 2014 |
13294 |
424.77 |
| Jul 02 2014 |
15055 |
439.63 |
| Jul 02 2014 |
21374 |
436.66 |
| Jun 25 2014 |
13420 |
424.77 |
| Jun 25 2014 |
14682 |
435.33 |
| Jun 25 2014 |
19398 |
423.32 |
| Jun 18 2014 |
12964 |
418.84 |
| Jun 18 2014 |
14727 |
435.33 |
| Jun 18 2014 |
19253 |
422.13 |
| Jun 11 2014 |
14665 |
435.33 |
| Jun 11 2014 |
12975 |
418.84 |
| Jun 11 2014 |
19463 |
422.13 |
| Jun 04 2014 |
13220 |
418.84 |
| Jun 04 2014 |
14405 |
432.5 |
| Jun 04 2014 |
19318 |
419.98 |
| May 28 2014 |
13246 |
422.95 |
| May 28 2014 |
19720 |
422.95 |
| May 21 2014 |
13288 |
422.95 |
| May 21 2014 |
19820 |
422.95 |
| May 14 2014 |
13410 |
422.95 |
| May 14 2014 |
19919 |
422.95 |
| May 07 2014 |
12645 |
419.45 |
| May 07 2014 |
19103 |
419.45 |
| Apr 30 2014 |
12945 |
417.86 |
| Apr 30 2014 |
19356 |
417.86 |
| Apr 23 2014 |
13519 |
420.66 |
| Apr 23 2014 |
20034 |
420.66 |
| Apr 16 2014 |
12979 |
415.78 |
| Apr 16 2014 |
19206 |
415.78 |
| Apr 09 2014 |
13442 |
415.78 |
| Apr 09 2014 |
19524 |
415.78 |
| Apr 02 2014 |
11631 |
399.37 |
| Apr 02 2014 |
16758 |
399.37 |
| Mar 26 2014 |
5828 |
328.02 |
| Mar 26 2014 |
11419 |
399.37 |
| Mar 26 2014 |
14755 |
385.1 |
| Mar 19 2014 |
5894 |
328.02 |
| Mar 19 2014 |
11389 |
399.37 |
| Mar 19 2014 |
14782 |
385.1 |
| Mar 12 2014 |
5943 |
328.02 |
| Mar 12 2014 |
9827 |
384.14 |
| Mar 12 2014 |
12301 |
366.12 |
| Mar 05 2014 |
9717 |
384.14 |
| Mar 05 2014 |
5967 |
328.02 |
| Mar 05 2014 |
12252 |
366.12 |
| Feb 26 2014 |
5982 |
328.02 |
| Feb 26 2014 |
9694 |
384.14 |
| Feb 26 2014 |
12266 |
366.12 |
| Feb 19 2014 |
6006 |
328.02 |
| Feb 19 2014 |
9744 |
384.14 |
| Feb 19 2014 |
12299 |
366.12 |
| Feb 12 2014 |
9738 |
384.14 |
| Feb 12 2014 |
6029 |
328.02 |
| Feb 12 2014 |
12294 |
366.12 |
| Feb 05 2014 |
6097 |
328.02 |
| Feb 05 2014 |
9781 |
384.14 |
| Feb 05 2014 |
12367 |
366.12 |
| Jan 29 2014 |
6148 |
328.02 |
| Jan 29 2014 |
9738 |
384.14 |
| Jan 29 2014 |
12400 |
366.12 |
| Jan 22 2014 |
6149 |
328.02 |
| Jan 22 2014 |
9700 |
384.14 |
| Jan 22 2014 |
12355 |
366.12 |
| Jan 15 2014 |
6177 |
328.02 |
| Jan 15 2014 |
9707 |
384.14 |
| Jan 15 2014 |
12384 |
366.12 |
| Jan 08 2014 |
6189 |
328.02 |
| Jan 08 2014 |
9663 |
384.14 |
| Jan 08 2014 |
12381 |
366.12 |
| Jan 01 2014 |
6190 |
328.02 |
| Jan 01 2014 |
9663 |
384.14 |
| Jan 01 2014 |
12383 |
366.12 |
| Dec 25 2013 |
9663 |
384.14 |
| Dec 25 2013 |
6190 |
328.02 |
| Dec 25 2013 |
12385 |
366.12 |
| Dec 18 2013 |
6190 |
328.02 |
| Dec 18 2013 |
9663 |
384.14 |
| Dec 18 2013 |
12385 |
366.12 |
| Dec 11 2013 |
6190 |
328.02 |
| Dec 11 2013 |
9664 |
384.14 |
| Dec 11 2013 |
12385 |
366.12 |
| Dec 04 2013 |
9665 |
384.14 |
| Dec 04 2013 |
6191 |
328.02 |
| Dec 04 2013 |
12386 |
366.12 |
| Nov 27 2013 |
9665 |
384.14 |
| Nov 27 2013 |
6191 |
328.02 |
| Nov 27 2013 |
12386 |
366.12 |
| Nov 20 2013 |
6191 |
328.02 |
| Nov 20 2013 |
9665 |
384.14 |
| Nov 20 2013 |
12387 |
366.12 |
| Nov 13 2013 |
9665 |
384.14 |
| Nov 13 2013 |
6191 |
328.02 |
| Nov 13 2013 |
12387 |
366.12 |
| Nov 06 2013 |
9665 |
384.14 |
| Nov 06 2013 |
6191 |
328.02 |
| Nov 06 2013 |
12387 |
366.12 |
| Oct 30 2013 |
6191 |
328.02 |
| Oct 30 2013 |
9665 |
384.14 |
| Oct 30 2013 |
12386 |
366.12 |
| Oct 23 2013 |
6191 |
328.02 |
| Oct 23 2013 |
9659 |
384.14 |
| Oct 23 2013 |
12386 |
366.12 |
| Oct 16 2013 |
9691 |
384.14 |
| Oct 16 2013 |
6175 |
328.02 |
| Oct 16 2013 |
12385 |
366.12 |
| Oct 09 2013 |
6179 |
328.02 |
| Oct 09 2013 |
9608 |
384.14 |
| Oct 09 2013 |
12344 |
366.12 |
| Oct 02 2013 |
6178 |
328.02 |
| Oct 02 2013 |
9614 |
384.14 |
| Oct 02 2013 |
12347 |
366.12 |
| Sep 25 2013 |
6144 |
328.02 |
| Sep 25 2013 |
9592 |
384.14 |
| Sep 25 2013 |
12316 |
366.12 |
| Sep 18 2013 |
9514 |
384.14 |
| Sep 18 2013 |
6136 |
328.02 |
| Sep 18 2013 |
12216 |
366.12 |
| Sep 11 2013 |
6135 |
328.02 |
| Sep 11 2013 |
10863 |
398.77 |
| Sep 11 2013 |
13092 |
373.79 |
| Sep 04 2013 |
6168 |
328.02 |
| Sep 04 2013 |
10988 |
398.77 |
| Sep 04 2013 |
13147 |
373.79 |
| Aug 28 2013 |
10977 |
398.77 |
| Aug 28 2013 |
6225 |
328.02 |
| Aug 28 2013 |
13145 |
373.79 |
| Aug 21 2013 |
6272 |
328.02 |
| Aug 21 2013 |
11030 |
398.77 |
| Aug 21 2013 |
13206 |
373.79 |
| Aug 14 2013 |
6312 |
328.02 |
| Aug 14 2013 |
11073 |
398.77 |
| Aug 14 2013 |
12967 |
373.79 |
| Aug 07 2013 |
6435 |
328.02 |
| Aug 07 2013 |
11090 |
398.77 |
| Aug 07 2013 |
13096 |
373.79 |
| Jul 31 2013 |
6493 |
328.02 |
| Jul 31 2013 |
11263 |
398.77 |
| Jul 31 2013 |
13190 |
373.79 |
| Jul 24 2013 |
9926 |
368.24 |
| Jul 24 2013 |
11171 |
398.77 |
| Jul 24 2013 |
13022 |
371.86 |
| Jul 17 2013 |
9975 |
368.24 |
| Jul 17 2013 |
11209 |
398.77 |
| Jul 17 2013 |
13048 |
371.86 |
| Jul 10 2013 |
11258 |
398.77 |
| Jul 10 2013 |
10092 |
368.24 |
| Jul 10 2013 |
13179 |
371.86 |
| Jul 03 2013 |
10176 |
368.24 |
| Jul 03 2013 |
11274 |
398.77 |
| Jul 03 2013 |
13151 |
371.86 |
| Jun 26 2013 |
10406 |
368.24 |
| Jun 26 2013 |
10782 |
393.94 |
| Jun 26 2013 |
13315 |
371.86 |
| Jun 19 2013 |
10928 |
393.94 |
| Jun 19 2013 |
3986 |
348.06 |
| Jun 19 2013 |
10530 |
368.24 |
| Jun 19 2013 |
11766 |
359.17 |
| Jun 12 2013 |
10985 |
393.94 |
| Jun 12 2013 |
10594 |
368.24 |
| Jun 12 2013 |
4145 |
348.06 |
| Jun 12 2013 |
11936 |
359.17 |
| Jun 05 2013 |
3975 |
348.06 |
| Jun 05 2013 |
10469 |
368.24 |
| Jun 05 2013 |
10916 |
393.94 |
| Jun 05 2013 |
11867 |
359.17 |
| May 29 2013 |
10823 |
393.94 |
| May 29 2013 |
10517 |
368.24 |
| May 29 2013 |
3953 |
348.06 |
| May 29 2013 |
11871 |
359.17 |
| May 22 2013 |
11065 |
393.94 |
| May 22 2013 |
3968 |
348.06 |
| May 22 2013 |
10699 |
368.24 |
| May 22 2013 |
12135 |
359.17 |
| May 15 2013 |
10785 |
368.24 |
| May 15 2013 |
3965 |
348.06 |
| May 15 2013 |
11080 |
393.94 |
| May 15 2013 |
12176 |
359.17 |
| May 08 2013 |
10732 |
368.24 |
| May 08 2013 |
3777 |
348.06 |
| May 08 2013 |
11075 |
393.94 |
| May 08 2013 |
12103 |
359.17 |
| May 01 2013 |
10776 |
388.08 |
| May 01 2013 |
8633 |
344.64 |
| May 01 2013 |
3884 |
348.06 |
| May 01 2013 |
9699 |
336.96 |
| Apr 24 2013 |
8640 |
344.64 |
| Apr 24 2013 |
3847 |
348.06 |
| Apr 24 2013 |
10515 |
388.08 |
| Apr 24 2013 |
9654 |
336.96 |
| Apr 17 2013 |
3945 |
348.06 |
| Apr 17 2013 |
8696 |
344.64 |
| Apr 17 2013 |
10585 |
388.08 |
| Apr 17 2013 |
10194 |
341.04 |
| Apr 10 2013 |
8639 |
344.64 |
| Apr 10 2013 |
3906 |
348.06 |
| Apr 10 2013 |
6288 |
336.47 |
| Apr 10 2013 |
6782 |
305.37 |
| Apr 03 2013 |
6293 |
336.47 |
| Apr 03 2013 |
3874 |
348.06 |
| Apr 03 2013 |
8770 |
346.55 |
| Apr 03 2013 |
6815 |
305.37 |
| Mar 27 2013 |
3944 |
348.06 |
| Mar 27 2013 |
11452 |
375.45 |
| Mar 27 2013 |
6413 |
336.47 |
| Mar 27 2013 |
6881 |
305.37 |
| Mar 20 2013 |
3684 |
348.06 |
| Mar 20 2013 |
8671 |
346.55 |
| Mar 20 2013 |
6641 |
339.78 |
| Mar 20 2013 |
7041 |
307.47 |
| Mar 13 2013 |
13022 |
452.94 |
| Mar 13 2013 |
2843 |
348.06 |
| Mar 13 2013 |
7052 |
307.47 |
| Oct 19 2012 |
7478 |
346.55 |
| Oct 19 2012 |
3542 |
348.06 |
| Oct 19 2012 |
6216 |
339.78 |
| Oct 19 2012 |
10280 |
351.92 |
| Sep 23 2012 |
6189 |
339.78 |
| Sep 23 2012 |
3497 |
348.06 |
| Sep 23 2012 |
7443 |
346.55 |
| Sep 23 2012 |
10233 |
351.92 |
| Aug 31 2012 |
3301 |
348.06 |
| Aug 31 2012 |
7259 |
346.55 |
| Aug 31 2012 |
3890 |
302.06 |
| Aug 31 2012 |
8310 |
335.09 |
| Aug 24 2012 |
3876 |
302.06 |
| Aug 24 2012 |
3275 |
348.06 |
| Aug 24 2012 |
7203 |
346.55 |
| Aug 24 2012 |
8257 |
335.09 |
| Aug 10 2012 |
3167 |
348.06 |
| Aug 10 2012 |
7004 |
346.55 |
| Aug 10 2012 |
3806 |
302.06 |
| Aug 10 2012 |
8103 |
335.09 |
| Aug 03 2012 |
3760 |
302.06 |
| Aug 03 2012 |
3073 |
348.06 |
| Aug 03 2012 |
6923 |
346.55 |
| Aug 03 2012 |
8048 |
335.09 |
| Jul 27 2012 |
3733 |
302.06 |
| Jul 27 2012 |
2939 |
348.06 |
| Jul 27 2012 |
4766 |
315.59 |
| Jul 27 2012 |
6721 |
320.41 |
| Jul 06 2012 |
4650 |
315.59 |
| Jul 06 2012 |
2785 |
348.06 |
| Jul 06 2012 |
3646 |
302.06 |
| Jul 06 2012 |
6650 |
320.41 |
| Jun 22 2012 |
4322 |
315.59 |
| Jun 22 2012 |
2155 |
313.62 |
| Jun 22 2012 |
3650 |
302.06 |
| Jun 22 2012 |
5879 |
313.52 |
| Jun 15 2012 |
4380 |
315.59 |
| Jun 15 2012 |
2322 |
310.82 |
| Jun 15 2012 |
3588 |
302.06 |
| Jun 15 2012 |
6245 |
312.61 |
| Jun 08 2012 |
2340 |
310.82 |
| Jun 08 2012 |
4360 |
315.59 |
| Jun 08 2012 |
3568 |
302.06 |
| Jun 08 2012 |
6223 |
312.61 |
| Jun 01 2012 |
4212 |
315.59 |
| Jun 01 2012 |
2495 |
310.82 |
| Jun 01 2012 |
3616 |
302.06 |
| Jun 01 2012 |
6223 |
312.61 |
| May 25 2012 |
3587 |
315.59 |
| May 25 2012 |
2432 |
310.82 |
| May 25 2012 |
3775 |
312.28 |
| May 25 2012 |
6076 |
316.94 |
| May 18 2012 |
2542 |
310.82 |
| May 18 2012 |
2865 |
294.76 |
| May 18 2012 |
3862 |
312.28 |
| May 18 2012 |
5917 |
312.74 |
| May 11 2012 |
2531 |
310.82 |
| May 11 2012 |
2852 |
294.76 |
| May 11 2012 |
3834 |
312.28 |
| May 11 2012 |
5946 |
312.74 |
| May 04 2012 |
3610 |
312.28 |
| May 04 2012 |
2694 |
293.41 |
| May 04 2012 |
2372 |
310.82 |
| May 04 2012 |
6003 |
314.93 |
| Apr 27 2012 |
2154 |
310.82 |
| Apr 27 2012 |
3899 |
330.98 |
| Apr 27 2012 |
4504 |
345.69 |
| Apr 27 2012 |
7188 |
333.33 |
| Apr 13 2012 |
5966 |
411.13 |
| Apr 13 2012 |
3477 |
330.98 |
| Apr 13 2012 |
1891 |
310.82 |
| Apr 13 2012 |
8827 |
361.1 |
| Apr 06 2012 |
5998 |
428.11 |
| Apr 06 2012 |
3270 |
329.59 |
| Apr 06 2012 |
1806 |
310.82 |
| Apr 06 2012 |
10244 |
382.49 |
| Mar 27 2012 |
5877 |
428.11 |
| Mar 27 2012 |
3183 |
329.59 |
| Mar 27 2012 |
1917 |
310.82 |
| Mar 27 2012 |
8877 |
366.55 |
| Sep 23 2011 |
3961 |
329.59 |
| Sep 23 2011 |
8138 |
427.64 |
| Sep 23 2011 |
8573 |
381.59 |
| Sep 16 2011 |
3946 |
329.59 |
| Sep 16 2011 |
8132 |
427.64 |
| Sep 16 2011 |
8560 |
381.59 |
| Sep 10 2011 |
3848 |
329.59 |
| Sep 10 2011 |
7965 |
427.64 |
| Sep 10 2011 |
8382 |
381.59 |
| Sep 02 2011 |
7834 |
427.64 |
| Sep 02 2011 |
3837 |
329.59 |
| Sep 02 2011 |
9009 |
392.92 |
| Aug 26 2011 |
3836 |
329.59 |
| Aug 26 2011 |
7814 |
427.64 |
| Aug 26 2011 |
9007 |
392.92 |
| Aug 19 2011 |
7677 |
427.64 |
| Aug 19 2011 |
3691 |
329.59 |
| Aug 19 2011 |
9360 |
409.9 |
| Aug 12 2011 |
3607 |
329.59 |
| Aug 12 2011 |
7646 |
427.64 |
| Aug 12 2011 |
9253 |
409.9 |
| Aug 05 2011 |
7575 |
427.64 |
| Aug 05 2011 |
3577 |
329.59 |
| Aug 05 2011 |
9149 |
409.9 |
| Jul 29 2011 |
3543 |
329.59 |
| Jul 29 2011 |
8908 |
455.87 |
| Jul 29 2011 |
10285 |
426.65 |
| Jul 22 2011 |
8521 |
455.87 |
| Jul 22 2011 |
6048 |
406.1 |
| Jul 22 2011 |
10539 |
437.18 |
| Jul 15 2011 |
5740 |
406.1 |
| Jul 15 2011 |
8105 |
455.87 |
| Jul 15 2011 |
10089 |
437.18 |
| Jul 08 2011 |
7761 |
455.87 |
| Jul 08 2011 |
5138 |
406.1 |
| Jul 08 2011 |
9499 |
437.18 |
| Jul 01 2011 |
5815 |
444.14 |
| Jul 01 2011 |
7394 |
433.5 |
| Jun 17 2011 |
5572 |
444.14 |
| Jun 17 2011 |
7140 |
433.5 |
| Jun 10 2011 |
4809 |
426.21 |
| Jun 10 2011 |
6588 |
419.21 |
| Jun 03 2011 |
4478 |
426.21 |
| Jun 03 2011 |
6209 |
419.21 |
| May 29 2011 |
4457 |
426.21 |
| May 29 2011 |
6255 |
419.21 |
