| May 06 2025 |
7185 |
353.28 |
| Apr 29 2025 |
7242 |
353.28 |
| Apr 22 2025 |
7448 |
353.28 |
| Apr 15 2025 |
7372 |
353.28 |
| Apr 08 2025 |
7008 |
353.28 |
| Apr 01 2025 |
8546 |
395.79 |
| Mar 25 2025 |
8495 |
395.79 |
| Mar 18 2025 |
8540 |
395.79 |
| Mar 11 2025 |
8810 |
395.79 |
| Mar 04 2025 |
8556 |
395.79 |
| Feb 25 2025 |
8541 |
395.79 |
| Feb 18 2025 |
8485 |
395.79 |
| Feb 11 2025 |
8317 |
395.79 |
| Feb 04 2025 |
8230 |
395.79 |
| Jan 29 2025 |
8293 |
395.79 |
| Jan 22 2025 |
8230 |
395.79 |
| Jan 15 2025 |
8234 |
395.79 |
| Jan 08 2025 |
8165 |
395.79 |
| Jan 01 2025 |
8098 |
395.79 |
| Dec 25 2024 |
8097 |
395.79 |
| Dec 18 2024 |
8087 |
395.79 |
| Dec 11 2024 |
8080 |
395.79 |
| Dec 04 2024 |
8069 |
395.79 |
| Nov 27 2024 |
8114 |
395.79 |
| Nov 20 2024 |
8148 |
395.79 |
| Nov 13 2024 |
8196 |
395.79 |
| Nov 06 2024 |
8367 |
395.79 |
| Oct 30 2024 |
8359 |
395.79 |
| Oct 23 2024 |
8392 |
395.79 |
| Oct 16 2024 |
9299 |
395.79 |
| Oct 09 2024 |
9561 |
395.79 |
| Oct 02 2024 |
4695 |
395.79 |
| Sep 25 2024 |
4498 |
395.79 |
| Sep 18 2024 |
4354 |
395.79 |
| Sep 11 2024 |
3958 |
395.79 |
| Sep 04 2024 |
3858 |
395.79 |
| Aug 28 2024 |
3773 |
395.79 |
| Aug 21 2024 |
3824 |
395.79 |
| Aug 14 2024 |
3790 |
395.79 |
| Aug 07 2024 |
3717 |
395.79 |
| Jul 31 2024 |
3736 |
395.79 |
| Jul 24 2024 |
3763 |
395.79 |
| Jul 17 2024 |
3702 |
395.79 |
| Jul 10 2024 |
3731 |
395.79 |
| Jul 03 2024 |
3695 |
395.79 |
| Jun 26 2024 |
3645 |
395.79 |
| Jun 19 2024 |
3617 |
395.79 |
| Jun 12 2024 |
3621 |
395.79 |
| Jun 05 2024 |
3672 |
395.79 |
| May 29 2024 |
3756 |
395.79 |
| May 22 2024 |
5119 |
438.3 |
| May 15 2024 |
5059 |
438.3 |
| May 08 2024 |
4769 |
438.3 |
| May 01 2024 |
4687 |
438.3 |
| Apr 24 2024 |
4826 |
408.21 |
| Apr 24 2024 |
6842 |
438.3 |
| Apr 24 2024 |
6835 |
408.21 |
| Apr 17 2024 |
4874 |
408.21 |
| Apr 17 2024 |
6820 |
438.3 |
| Apr 17 2024 |
6852 |
408.21 |
| Apr 10 2024 |
4901 |
408.21 |
| Apr 10 2024 |
6838 |
438.3 |
| Apr 10 2024 |
6870 |
408.21 |
| Apr 03 2024 |
4812 |
408.21 |
| Apr 03 2024 |
6777 |
408.21 |
| Mar 27 2024 |
4872 |
408.21 |
| Mar 27 2024 |
6899 |
408.21 |
| Mar 21 2024 |
4861 |
408.21 |
| Mar 21 2024 |
6856 |
408.21 |
| Mar 14 2024 |
4852 |
408.21 |
| Mar 14 2024 |
6904 |
408.21 |
| Mar 07 2024 |
4863 |
408.21 |
| Mar 07 2024 |
6927 |
408.21 |
| Feb 29 2024 |
4853 |
408.21 |
| Feb 29 2024 |
6905 |
408.21 |
| Feb 22 2024 |
4863 |
408.21 |
| Feb 22 2024 |
6924 |
408.21 |
| Feb 15 2024 |
4737 |
408.21 |
| Feb 15 2024 |
6852 |
408.21 |
| Feb 08 2024 |
4807 |
408.21 |
| Feb 08 2024 |
6903 |
408.21 |
| Feb 01 2024 |
4766 |
408.21 |
| Feb 01 2024 |
6857 |
408.21 |
| Jan 25 2024 |
4728 |
408.21 |
| Jan 25 2024 |
6790 |
408.21 |
| Jan 18 2024 |
4728 |
408.21 |
| Jan 18 2024 |
6792 |
408.21 |
| Jan 11 2024 |
4728 |
408.21 |
| Jan 11 2024 |
6782 |
408.21 |
| Jan 04 2024 |
4728 |
408.21 |
| Jan 04 2024 |
6615 |
408.21 |
| Dec 28 2023 |
4728 |
408.21 |
| Dec 28 2023 |
6600 |
408.21 |
| Dec 21 2023 |
4728 |
408.21 |
| Dec 21 2023 |
6600 |
408.21 |
| Dec 14 2023 |
4728 |
408.21 |
| Dec 14 2023 |
6572 |
408.21 |
| Dec 07 2023 |
4728 |
408.21 |
| Dec 07 2023 |
6572 |
408.21 |
| Nov 30 2023 |
4735 |
408.21 |
| Nov 30 2023 |
6575 |
408.21 |
| Nov 23 2023 |
4735 |
408.21 |
| Nov 23 2023 |
6559 |
408.21 |
| Nov 16 2023 |
4737 |
408.21 |
| Nov 16 2023 |
6503 |
408.21 |
| Nov 09 2023 |
4751 |
408.21 |
| Nov 09 2023 |
6454 |
408.21 |
| Nov 02 2023 |
4749 |
408.21 |
| Nov 02 2023 |
6452 |
408.21 |
| Oct 26 2023 |
4737 |
408.21 |
| Oct 26 2023 |
6432 |
408.21 |
| Oct 19 2023 |
4749 |
408.21 |
| Oct 19 2023 |
6398 |
408.21 |
| Oct 12 2023 |
4730 |
408.21 |
| Oct 12 2023 |
6359 |
408.21 |
| Oct 05 2023 |
4667 |
408.21 |
| Oct 05 2023 |
6123 |
408.21 |
| Sep 28 2023 |
4652 |
408.21 |
| Sep 28 2023 |
6084 |
408.21 |
| Sep 21 2023 |
4647 |
408.21 |
| Sep 21 2023 |
6011 |
408.21 |
| Sep 14 2023 |
4680 |
408.21 |
| Sep 14 2023 |
6095 |
408.21 |
| Sep 07 2023 |
4724 |
408.21 |
| Sep 07 2023 |
6191 |
408.21 |
| Aug 31 2023 |
4683 |
408.21 |
| Aug 31 2023 |
6179 |
408.21 |
| Aug 24 2023 |
4710 |
408.21 |
| Aug 24 2023 |
6059 |
408.21 |
| Aug 17 2023 |
4708 |
408.21 |
| Aug 17 2023 |
6124 |
408.21 |
| Aug 10 2023 |
4715 |
408.21 |
| Aug 10 2023 |
6158 |
408.21 |
| Aug 03 2023 |
4721 |
408.21 |
| Aug 03 2023 |
6159 |
408.21 |
| Jul 27 2023 |
4731 |
408.21 |
| Jul 27 2023 |
6165 |
408.21 |
| Jul 20 2023 |
4792 |
408.21 |
| Jul 20 2023 |
5875 |
408.21 |
| Jul 13 2023 |
4820 |
408.21 |
| Jul 13 2023 |
5883 |
408.21 |
| Jul 06 2023 |
4833 |
408.21 |
| Jul 06 2023 |
5859 |
408.21 |
| Jun 29 2023 |
4827 |
408.21 |
| Jun 29 2023 |
5869 |
408.21 |
| Jun 22 2023 |
4814 |
408.21 |
| Jun 22 2023 |
5881 |
408.21 |
| Jun 15 2023 |
4693 |
408.21 |
| Jun 15 2023 |
5865 |
408.21 |
| Jun 08 2023 |
4685 |
408.21 |
| Jun 08 2023 |
5877 |
408.21 |
| Jun 01 2023 |
4694 |
408.21 |
| Jun 01 2023 |
5899 |
408.21 |
| May 25 2023 |
4705 |
408.21 |
| May 25 2023 |
5729 |
408.21 |
| May 18 2023 |
4706 |
408.21 |
| May 18 2023 |
5708 |
408.21 |
| May 11 2023 |
4734 |
408.21 |
| May 11 2023 |
5685 |
408.21 |
| May 04 2023 |
4665 |
408.21 |
| May 04 2023 |
5516 |
408.21 |
| Apr 27 2023 |
4584 |
408.21 |
| Apr 27 2023 |
5517 |
408.21 |
| Apr 20 2023 |
4463 |
408.21 |
| Apr 20 2023 |
5521 |
408.21 |
| Apr 13 2023 |
4449 |
408.21 |
| Apr 13 2023 |
5527 |
408.21 |
| Apr 06 2023 |
4336 |
408.21 |
| Apr 06 2023 |
5389 |
408.21 |
