| Jul 20 2018 |
9367 |
546.22 |
| Jul 13 2018 |
9465 |
546.22 |
| Jul 06 2018 |
9468 |
546.22 |
| Jun 29 2018 |
9431 |
546.22 |
| Jun 22 2018 |
9515 |
546.22 |
| Jun 15 2018 |
9530 |
546.22 |
| Jun 08 2018 |
9636 |
546.22 |
| Jun 01 2018 |
9575 |
546.22 |
| May 25 2018 |
9597 |
546.22 |
| May 18 2018 |
9482 |
546.22 |
| May 11 2018 |
9417 |
546.22 |
| May 04 2018 |
9479 |
546.22 |
| Apr 27 2018 |
9572 |
546.22 |
| Apr 20 2018 |
9513 |
546.22 |
| Apr 13 2018 |
9314 |
546.22 |
| Apr 06 2018 |
9352 |
546.22 |
| Mar 30 2018 |
9296 |
546.22 |
| Mar 23 2018 |
9120 |
546.22 |
| Mar 16 2018 |
8993 |
546.22 |
| Mar 09 2018 |
8910 |
546.22 |
| Mar 02 2018 |
9246 |
546.22 |
| Feb 23 2018 |
9438 |
546.22 |
| Feb 16 2018 |
9394 |
546.22 |
| Feb 09 2018 |
9390 |
546.22 |
| Feb 02 2018 |
9477 |
546.22 |
| Jan 26 2018 |
9477 |
546.22 |
| Jan 19 2018 |
9477 |
546.22 |
| Jan 12 2018 |
9416 |
546.22 |
| Jan 05 2018 |
9416 |
546.22 |
| Dec 29 2017 |
9482 |
546.22 |
| Dec 22 2017 |
9482 |
546.22 |
| Dec 15 2017 |
9482 |
546.22 |
| Dec 08 2017 |
9482 |
546.22 |
| Dec 01 2017 |
9477 |
546.22 |
| Nov 24 2017 |
9477 |
546.22 |
| Nov 17 2017 |
9477 |
546.22 |
| Nov 10 2017 |
9477 |
546.22 |
| Nov 03 2017 |
9477 |
546.22 |
| Oct 27 2017 |
9477 |
546.22 |
| Oct 20 2017 |
9428 |
546.22 |
| Oct 13 2017 |
9462 |
546.22 |
| Oct 06 2017 |
9462 |
546.22 |
| Sep 29 2017 |
9473 |
546.22 |
| Sep 22 2017 |
9458 |
546.22 |
| Sep 15 2017 |
9268 |
546.22 |
| Sep 08 2017 |
8956 |
546.22 |
| Sep 01 2017 |
9085 |
546.22 |
| Aug 25 2017 |
9014 |
546.22 |
| Aug 18 2017 |
9344 |
546.22 |
| Aug 11 2017 |
9244 |
546.22 |
| Aug 04 2017 |
9397 |
546.22 |
| Jul 28 2017 |
9453 |
546.22 |
| May 19 2017 |
5852 |
431.98 |
| May 12 2017 |
5934 |
431.98 |
| May 05 2017 |
6110 |
431.98 |
| Apr 28 2017 |
6132 |
431.98 |
| Apr 21 2017 |
6224 |
431.98 |
| Apr 14 2017 |
6363 |
431.98 |
| Apr 07 2017 |
6363 |
431.98 |
| Mar 31 2017 |
6575 |
431.98 |
| Mar 24 2017 |
6431 |
431.98 |
| Mar 17 2017 |
6521 |
431.98 |
| Mar 10 2017 |
6454 |
431.98 |
| Mar 03 2017 |
6454 |
431.98 |
| Feb 24 2017 |
6557 |
431.98 |
| Feb 17 2017 |
6469 |
431.98 |
| Feb 10 2017 |
6542 |
431.98 |
| Feb 03 2017 |
6514 |
431.98 |
| Jan 27 2017 |
6505 |
431.98 |
| Jan 20 2017 |
6515 |
431.98 |
| Jan 13 2017 |
6515 |
431.98 |
| Jan 06 2017 |
6515 |
431.98 |
| Dec 30 2016 |
6515 |
431.98 |
| Dec 23 2016 |
6515 |
431.98 |
| Dec 16 2016 |
6515 |
431.98 |
| Dec 09 2016 |
6518 |
431.98 |
| Dec 02 2016 |
6518 |
431.98 |
| Nov 25 2016 |
6508 |
431.98 |
| Nov 18 2016 |
6508 |
431.98 |
| Nov 11 2016 |
6508 |
431.98 |
| Nov 04 2016 |
6508 |
431.98 |
| Oct 28 2016 |
6497 |
431.98 |
| Oct 21 2016 |
6497 |
431.98 |
| Oct 14 2016 |
6516 |
431.98 |
| Oct 07 2016 |
6515 |
431.98 |
| Sep 30 2016 |
6555 |
431.98 |
| Sep 23 2016 |
6523 |
431.98 |
| Sep 16 2016 |
6530 |
431.98 |
| Sep 09 2016 |
6604 |
431.98 |
| Sep 02 2016 |
6733 |
431.98 |
| Aug 26 2016 |
6571 |
431.98 |
| Aug 19 2016 |
6694 |
431.98 |
| Aug 12 2016 |
7075 |
431.98 |
| Aug 12 2016 |
16637 |
431.98 |
| Aug 05 2016 |
7122 |
431.98 |
| Aug 05 2016 |
16754 |
431.98 |
| Jul 29 2016 |
7154 |
431.98 |
| Jul 29 2016 |
16874 |
431.98 |
| Jul 22 2016 |
7271 |
431.98 |
| Jul 22 2016 |
17065 |
431.98 |
| Jun 22 2016 |
7229 |
431.98 |
| Jun 22 2016 |
18089 |
431.98 |
| Jun 15 2016 |
7465 |
431.98 |
| Jun 15 2016 |
18294 |
431.98 |
| Jun 08 2016 |
7551 |
431.98 |
| Jun 08 2016 |
18343 |
431.98 |
| Jun 01 2016 |
7718 |
431.98 |
| Jun 01 2016 |
18644 |
431.98 |
| May 25 2016 |
7640 |
431.98 |
| May 25 2016 |
18525 |
431.98 |
