| Jun 07 2026 |
1710 |
164.52 |
| Jun 02 2026 |
1717 |
164.52 |
| May 26 2026 |
1730 |
164.52 |
| May 19 2026 |
1735 |
164.52 |
| May 12 2026 |
1749 |
164.52 |
| May 05 2026 |
1766 |
164.52 |
| Apr 28 2026 |
1776 |
164.52 |
| Apr 21 2026 |
1787 |
164.52 |
| Apr 14 2026 |
1761 |
164.52 |
| Apr 07 2026 |
1748 |
164.52 |
| Mar 31 2026 |
1770 |
164.52 |
| Mar 24 2026 |
1776 |
164.52 |
| Mar 17 2026 |
1772 |
164.52 |
| Mar 10 2026 |
1776 |
164.52 |
| Mar 03 2026 |
1785 |
164.52 |
| Feb 24 2026 |
2127 |
175.5 |
| Feb 17 2026 |
2142 |
176.39 |
| Feb 10 2026 |
2138 |
176.39 |
| Feb 03 2026 |
1887 |
168.05 |
| Jan 27 2026 |
1771 |
164.42 |
| Jan 20 2026 |
1769 |
164.42 |
| Jan 13 2026 |
1768 |
164.42 |
| Jan 06 2026 |
1769 |
164.42 |
| Dec 30 2025 |
1769 |
164.42 |
| Dec 23 2025 |
1765 |
164.42 |
| Dec 16 2025 |
1767 |
164.42 |
| Dec 09 2025 |
1766 |
164.42 |
| Dec 02 2025 |
1766 |
164.42 |
| Nov 25 2025 |
1766 |
164.42 |
| Nov 18 2025 |
1768 |
164.42 |
| Nov 11 2025 |
1767 |
164.42 |
| Nov 04 2025 |
1771 |
164.42 |
| Oct 28 2025 |
1759 |
164.42 |
| Oct 21 2025 |
1754 |
164.42 |
| Oct 14 2025 |
1752 |
164.42 |
| Oct 07 2025 |
1752 |
164.42 |
| Sep 30 2025 |
1743 |
164.42 |
| Sep 23 2025 |
1749 |
164.42 |
| Sep 16 2025 |
1760 |
164.42 |
| Sep 09 2025 |
1758 |
164.42 |
| Sep 02 2025 |
1763 |
164.42 |
| Aug 26 2025 |
1596 |
164.42 |
| Aug 19 2025 |
1562 |
163.28 |
| Aug 12 2025 |
1524 |
163.28 |
| Aug 05 2025 |
1370 |
163.28 |
| Jul 29 2025 |
1381 |
163.28 |
| Jul 22 2025 |
1384 |
163.28 |
| Jul 15 2025 |
1445 |
163.28 |
| Jul 08 2025 |
1495 |
163.28 |
| Jul 01 2025 |
1516 |
163.28 |
| Jun 24 2025 |
1492 |
163.28 |
| Jun 17 2025 |
1487 |
163.28 |
| Jun 10 2025 |
1483 |
163.28 |
| Jun 03 2025 |
1478 |
163.28 |
| May 27 2025 |
1473 |
163.28 |
| May 20 2025 |
1497 |
163.28 |
| May 13 2025 |
1508 |
163.28 |
| May 06 2025 |
1479 |
163.28 |
| Apr 29 2025 |
1529 |
163.28 |
| Apr 22 2025 |
1509 |
163.28 |
| Apr 15 2025 |
1521 |
163.28 |
| Apr 08 2025 |
1468 |
163.28 |
| Apr 01 2025 |
1463 |
163.28 |
| Mar 25 2025 |
1480 |
163.28 |
| Mar 18 2025 |
1477 |
163.28 |
| Mar 11 2025 |
1477 |
163.28 |
| Mar 04 2025 |
1476 |
163.28 |
| Feb 25 2025 |
1171 |
155.97 |
| Feb 18 2025 |
900 |
149.92 |
| Feb 11 2025 |
902 |
149.92 |
| Feb 04 2025 |
899 |
149.92 |
| Apr 24 2024 |
245 |
245.31 |
| Apr 24 2024 |
549 |
245.31 |
| Apr 17 2024 |
257 |
245.31 |
| Apr 17 2024 |
543 |
245.31 |
| Apr 10 2024 |
258 |
245.31 |
| Apr 10 2024 |
556 |
245.31 |
| Apr 03 2024 |
255 |
245.31 |
| Apr 03 2024 |
551 |
245.31 |
| Mar 27 2024 |
265 |
245.31 |
| Mar 27 2024 |
568 |
245.31 |
| Mar 21 2024 |
268 |
245.31 |
| Mar 21 2024 |
562 |
245.31 |
| Mar 14 2024 |
273 |
245.31 |
| Mar 14 2024 |
583 |
245.31 |
| Mar 07 2024 |
271 |
245.31 |
| Mar 07 2024 |
580 |
245.31 |
| Feb 29 2024 |
270 |
245.31 |
| Feb 29 2024 |
574 |
245.31 |
| Feb 22 2024 |
278 |
245.31 |
| Feb 22 2024 |
582 |
245.31 |
| Feb 15 2024 |
282 |
245.31 |
| Feb 15 2024 |
588 |
245.31 |
| Feb 08 2024 |
290 |
245.31 |
| Feb 08 2024 |
595 |
245.31 |
| Feb 01 2024 |
264 |
245.31 |
| Feb 01 2024 |
571 |
245.31 |
| Jan 25 2024 |
251 |
245.31 |
| Jan 25 2024 |
555 |
245.31 |
| Jan 18 2024 |
251 |
245.31 |
| Jan 18 2024 |
556 |
245.31 |
| Jan 11 2024 |
251 |
245.31 |
| Jan 11 2024 |
555 |
245.31 |
| Jan 04 2024 |
251 |
245.31 |
| Jan 04 2024 |
556 |
245.31 |
| Dec 28 2023 |
251 |
245.31 |
| Dec 28 2023 |
555 |
245.31 |
| Dec 21 2023 |
251 |
245.31 |
| Dec 21 2023 |
556 |
245.31 |
| Dec 14 2023 |
251 |
245.31 |
| Dec 14 2023 |
549 |
245.31 |
| Dec 07 2023 |
251 |
245.31 |
| Dec 07 2023 |
549 |
245.31 |
| Nov 30 2023 |
251 |
245.31 |
| Nov 30 2023 |
552 |
245.31 |
| Nov 23 2023 |
251 |
245.31 |
| Nov 23 2023 |
536 |
245.31 |
| Nov 16 2023 |
251 |
245.31 |
| Nov 16 2023 |
524 |
245.31 |
| Nov 09 2023 |
258 |
245.31 |
| Nov 09 2023 |
524 |
245.31 |
| Nov 02 2023 |
258 |
245.31 |
| Nov 02 2023 |
525 |
245.31 |
| Oct 26 2023 |
259 |
245.31 |
| Oct 26 2023 |
525 |
245.31 |
| Oct 19 2023 |
258 |
245.31 |
| Oct 19 2023 |
515 |
245.31 |
| Oct 12 2023 |
258 |
245.31 |
| Oct 12 2023 |
514 |
245.31 |
| Oct 05 2023 |
258 |
245.31 |
| Oct 05 2023 |
521 |
245.31 |
| Sep 28 2023 |
257 |
245.31 |
| Sep 28 2023 |
525 |
245.31 |
| Sep 21 2023 |
255 |
245.31 |
| Sep 21 2023 |
505 |
245.31 |
| Sep 14 2023 |
268 |
245.31 |
| Sep 14 2023 |
513 |
245.31 |
| Sep 07 2023 |
269 |
245.31 |
| Sep 07 2023 |
527 |
245.31 |
| Aug 31 2023 |
279 |
245.31 |
| Aug 31 2023 |
542 |
245.31 |
| Aug 24 2023 |
295 |
245.31 |
| Aug 24 2023 |
564 |
245.31 |
| Aug 17 2023 |
298 |
245.31 |
| Aug 17 2023 |
579 |
245.31 |
| Aug 10 2023 |
303 |
245.31 |
| Aug 10 2023 |
586 |
245.31 |
| Aug 03 2023 |
303 |
245.31 |
| Aug 03 2023 |
602 |
245.31 |
| Jul 27 2023 |
325 |
245.31 |
| Jul 27 2023 |
610 |
245.31 |
| Jul 20 2023 |
331 |
245.31 |
| Jul 20 2023 |
547 |
245.31 |
| Jul 13 2023 |
332 |
245.31 |
| Jul 13 2023 |
553 |
245.31 |
| Jul 06 2023 |
337 |
245.31 |
| Jul 06 2023 |
561 |
245.31 |
| Jun 29 2023 |
341 |
245.31 |
| Jun 29 2023 |
564 |
245.31 |
| Jun 22 2023 |
340 |
245.31 |
| Jun 22 2023 |
575 |
245.31 |
| Jun 15 2023 |
375 |
245.31 |
| Jun 15 2023 |
579 |
245.31 |
| Jun 08 2023 |
388 |
245.31 |
| Jun 08 2023 |
595 |
245.31 |
| Jun 01 2023 |
381 |
245.31 |
| Jun 01 2023 |
572 |
245.31 |
| May 25 2023 |
385 |
245.31 |
| May 25 2023 |
574 |
245.31 |
| May 18 2023 |
377 |
245.31 |
| May 18 2023 |
558 |
245.31 |
| May 11 2023 |
386 |
245.31 |
| May 11 2023 |
558 |
245.31 |
| May 04 2023 |
378 |
245.31 |
| May 04 2023 |
557 |
245.31 |
| Apr 27 2023 |
380 |
245.31 |
| Apr 27 2023 |
561 |
245.31 |
| Apr 20 2023 |
331 |
245.31 |
| Apr 20 2023 |
512 |
245.31 |
| Apr 13 2023 |
338 |
245.31 |
| Apr 13 2023 |
509 |
245.31 |
| Apr 06 2023 |
344 |
245.31 |
| Apr 06 2023 |
518 |
245.31 |
