| Jun 24 2025 |
3206 |
183.79 |
| Jun 17 2025 |
3370 |
183.79 |
| Jun 10 2025 |
3379 |
183.79 |
| Jun 03 2025 |
3343 |
183.79 |
| May 27 2025 |
3337 |
183.79 |
| May 20 2025 |
3562 |
183.79 |
| May 13 2025 |
3642 |
183.79 |
| May 06 2025 |
3723 |
183.79 |
| Apr 29 2025 |
3789 |
183.79 |
| Apr 22 2025 |
3852 |
183.79 |
| Apr 15 2025 |
3870 |
183.79 |
| Apr 08 2025 |
3519 |
183.79 |
| Apr 01 2025 |
3527 |
183.79 |
| Mar 25 2025 |
3516 |
183.79 |
| Mar 18 2025 |
3529 |
183.79 |
| Mar 11 2025 |
3562 |
183.79 |
| Mar 04 2025 |
3533 |
183.79 |
| Feb 25 2025 |
3551 |
183.79 |
| Feb 18 2025 |
3555 |
183.79 |
| Feb 11 2025 |
3552 |
183.79 |
| Feb 04 2025 |
3516 |
183.79 |
| Jan 29 2025 |
3546 |
183.79 |
| Jan 22 2025 |
3558 |
183.79 |
| Jan 15 2025 |
3554 |
183.79 |
| Jan 08 2025 |
3552 |
183.79 |
| Jan 01 2025 |
3552 |
183.79 |
| Dec 25 2024 |
3552 |
183.79 |
| Dec 18 2024 |
3549 |
183.79 |
| Dec 11 2024 |
3550 |
183.79 |
| Dec 04 2024 |
3550 |
183.79 |
| Nov 27 2024 |
3550 |
183.79 |
| Nov 20 2024 |
3559 |
183.79 |
| Nov 13 2024 |
3600 |
183.79 |
| Nov 06 2024 |
3605 |
183.79 |
| Oct 30 2024 |
3605 |
183.79 |
| Oct 23 2024 |
3649 |
183.79 |
| Oct 16 2024 |
3769 |
183.79 |
| Oct 09 2024 |
3935 |
183.79 |
| Apr 24 2024 |
331 |
259.38 |
| Apr 24 2024 |
677 |
259.38 |
| Apr 17 2024 |
336 |
259.38 |
| Apr 17 2024 |
663 |
259.38 |
| Apr 10 2024 |
337 |
259.38 |
| Apr 10 2024 |
676 |
259.38 |
| Apr 03 2024 |
335 |
259.38 |
| Apr 03 2024 |
676 |
259.38 |
| Mar 27 2024 |
346 |
259.38 |
| Mar 27 2024 |
693 |
259.38 |
| Mar 21 2024 |
350 |
259.38 |
| Mar 21 2024 |
692 |
259.38 |
| Mar 14 2024 |
360 |
259.38 |
| Mar 14 2024 |
716 |
259.38 |
| Mar 07 2024 |
356 |
259.38 |
| Mar 07 2024 |
717 |
259.38 |
| Feb 29 2024 |
356 |
259.38 |
| Feb 29 2024 |
714 |
259.38 |
| Feb 22 2024 |
366 |
259.38 |
| Feb 22 2024 |
724 |
259.38 |
| Feb 15 2024 |
364 |
259.38 |
| Feb 15 2024 |
726 |
259.38 |
| Feb 08 2024 |
371 |
259.38 |
| Feb 08 2024 |
731 |
259.38 |
| Feb 01 2024 |
347 |
259.38 |
| Feb 01 2024 |
708 |
259.38 |
| Jan 25 2024 |
331 |
259.38 |
| Jan 25 2024 |
681 |
259.38 |
| Jan 18 2024 |
331 |
259.38 |
| Jan 18 2024 |
683 |
259.38 |
| Jan 11 2024 |
331 |
259.38 |
| Jan 11 2024 |
682 |
259.38 |
| Jan 04 2024 |
331 |
259.38 |
| Jan 04 2024 |
683 |
259.38 |
| Dec 28 2023 |
331 |
259.38 |
| Dec 28 2023 |
682 |
259.38 |
| Dec 21 2023 |
331 |
259.38 |
| Dec 21 2023 |
682 |
259.38 |
| Dec 14 2023 |
331 |
259.38 |
| Dec 14 2023 |
674 |
259.38 |
| Dec 07 2023 |
331 |
259.38 |
| Dec 07 2023 |
674 |
259.38 |
| Nov 30 2023 |
331 |
259.38 |
| Nov 30 2023 |
678 |
259.38 |
| Nov 23 2023 |
331 |
259.38 |
| Nov 23 2023 |
662 |
259.38 |
| Nov 16 2023 |
331 |
259.38 |
| Nov 16 2023 |
649 |
259.38 |
| Nov 09 2023 |
339 |
259.38 |
| Nov 09 2023 |
649 |
259.38 |
| Nov 02 2023 |
339 |
259.38 |
| Nov 02 2023 |
649 |
259.38 |
| Oct 26 2023 |
340 |
259.38 |
| Oct 26 2023 |
647 |
259.38 |
| Oct 19 2023 |
339 |
259.38 |
| Oct 19 2023 |
641 |
259.38 |
| Oct 12 2023 |
339 |
259.38 |
| Oct 12 2023 |
641 |
259.38 |
| Oct 05 2023 |
339 |
259.38 |
| Oct 05 2023 |
643 |
259.38 |
| Sep 28 2023 |
338 |
259.38 |
| Sep 28 2023 |
648 |
259.38 |
| Sep 21 2023 |
336 |
259.38 |
| Sep 21 2023 |
627 |
259.38 |
| Sep 14 2023 |
354 |
259.38 |
| Sep 14 2023 |
638 |
259.38 |
| Sep 07 2023 |
356 |
259.38 |
| Sep 07 2023 |
651 |
259.38 |
| Aug 31 2023 |
377 |
259.38 |
| Aug 31 2023 |
664 |
259.38 |
| Aug 24 2023 |
393 |
259.38 |
| Aug 24 2023 |
689 |
259.38 |
| Aug 17 2023 |
396 |
259.38 |
| Aug 17 2023 |
705 |
259.38 |
| Aug 10 2023 |
401 |
259.38 |
| Aug 10 2023 |
715 |
259.38 |
| Aug 03 2023 |
399 |
259.38 |
| Aug 03 2023 |
732 |
259.38 |
| Jul 27 2023 |
421 |
259.38 |
| Jul 27 2023 |
736 |
259.38 |
| Jul 20 2023 |
427 |
259.38 |
| Jul 20 2023 |
644 |
259.38 |
| Jul 13 2023 |
428 |
259.38 |
| Jul 13 2023 |
651 |
259.38 |
| Jul 06 2023 |
434 |
259.38 |
| Jul 06 2023 |
663 |
259.38 |
| Jun 29 2023 |
440 |
259.38 |
| Jun 29 2023 |
664 |
259.38 |
| Jun 22 2023 |
439 |
259.38 |
| Jun 22 2023 |
675 |
259.38 |
| Jun 15 2023 |
466 |
259.38 |
| Jun 15 2023 |
672 |
259.38 |
| Jun 08 2023 |
477 |
259.38 |
| Jun 08 2023 |
684 |
259.38 |
| Jun 01 2023 |
465 |
259.38 |
| Jun 01 2023 |
663 |
259.38 |
| May 25 2023 |
470 |
259.38 |
| May 25 2023 |
669 |
259.38 |
| May 18 2023 |
462 |
259.38 |
| May 18 2023 |
652 |
259.38 |
| May 11 2023 |
472 |
259.38 |
| May 11 2023 |
655 |
259.38 |
| May 04 2023 |
465 |
259.38 |
| May 04 2023 |
657 |
259.38 |
| Apr 27 2023 |
468 |
259.38 |
| Apr 27 2023 |
664 |
259.38 |
| Apr 20 2023 |
422 |
259.38 |
| Apr 20 2023 |
623 |
259.38 |
| Apr 13 2023 |
427 |
259.38 |
| Apr 13 2023 |
620 |
259.38 |
| Apr 06 2023 |
434 |
259.38 |
| Apr 06 2023 |
631 |
259.38 |
