| Jun 24 2025 |
1884 |
163.79 |
| Jun 17 2025 |
1994 |
163.79 |
| Jun 10 2025 |
1996 |
163.79 |
| Jun 03 2025 |
1974 |
163.79 |
| May 27 2025 |
1973 |
163.79 |
| May 20 2025 |
2126 |
163.79 |
| May 13 2025 |
2188 |
163.79 |
| May 06 2025 |
2259 |
163.79 |
| Apr 29 2025 |
2300 |
163.79 |
| Apr 22 2025 |
2346 |
163.79 |
| Apr 15 2025 |
2358 |
163.79 |
| Apr 08 2025 |
2147 |
163.79 |
| Apr 01 2025 |
2156 |
163.79 |
| Mar 25 2025 |
2149 |
163.79 |
| Mar 18 2025 |
2164 |
163.79 |
| Mar 11 2025 |
2190 |
163.79 |
| Mar 04 2025 |
2170 |
163.79 |
| Feb 25 2025 |
3544 |
181.48 |
| Feb 18 2025 |
3547 |
181.48 |
| Feb 11 2025 |
3544 |
181.48 |
| Feb 04 2025 |
3509 |
181.48 |
| Jan 29 2025 |
3539 |
181.48 |
| Jan 22 2025 |
3551 |
181.48 |
| Jan 15 2025 |
3547 |
181.48 |
| Jan 08 2025 |
3546 |
181.48 |
| Jan 01 2025 |
3546 |
181.48 |
| Dec 25 2024 |
3546 |
181.48 |
| Dec 18 2024 |
3544 |
181.48 |
| Dec 11 2024 |
3545 |
181.48 |
| Dec 04 2024 |
3545 |
181.48 |
| Nov 27 2024 |
3545 |
181.48 |
| Nov 20 2024 |
3554 |
181.48 |
| Nov 13 2024 |
3595 |
181.48 |
| Nov 06 2024 |
3600 |
181.48 |
| Oct 30 2024 |
3600 |
181.48 |
| Oct 23 2024 |
3644 |
181.48 |
| Oct 16 2024 |
3764 |
181.48 |
| Oct 09 2024 |
3930 |
181.48 |
| Apr 24 2024 |
370 |
264.06 |
| Apr 24 2024 |
739 |
264.06 |
| Apr 17 2024 |
370 |
264.06 |
| Apr 17 2024 |
726 |
264.06 |
| Apr 10 2024 |
370 |
264.06 |
| Apr 10 2024 |
738 |
264.06 |
| Apr 03 2024 |
369 |
264.06 |
| Apr 03 2024 |
738 |
264.06 |
| Mar 27 2024 |
381 |
264.06 |
| Mar 27 2024 |
756 |
264.06 |
| Mar 21 2024 |
385 |
264.06 |
| Mar 21 2024 |
754 |
264.06 |
| Mar 14 2024 |
395 |
264.06 |
| Mar 14 2024 |
785 |
264.06 |
| Mar 07 2024 |
391 |
264.06 |
| Mar 07 2024 |
787 |
264.06 |
| Feb 29 2024 |
390 |
264.06 |
| Feb 29 2024 |
784 |
264.06 |
| Feb 22 2024 |
401 |
264.06 |
| Feb 22 2024 |
793 |
264.06 |
| Feb 15 2024 |
403 |
264.06 |
| Feb 15 2024 |
795 |
264.06 |
| Feb 08 2024 |
411 |
264.06 |
| Feb 08 2024 |
799 |
264.06 |
| Feb 01 2024 |
387 |
264.06 |
| Feb 01 2024 |
775 |
264.06 |
| Jan 25 2024 |
370 |
264.06 |
| Jan 25 2024 |
751 |
264.06 |
| Jan 18 2024 |
370 |
264.06 |
| Jan 18 2024 |
753 |
264.06 |
| Jan 11 2024 |
370 |
264.06 |
| Jan 11 2024 |
752 |
264.06 |
| Jan 04 2024 |
370 |
264.06 |
| Jan 04 2024 |
754 |
264.06 |
| Dec 28 2023 |
370 |
264.06 |
| Dec 28 2023 |
752 |
264.06 |
| Dec 21 2023 |
370 |
264.06 |
| Dec 21 2023 |
752 |
264.06 |
| Dec 14 2023 |
370 |
264.06 |
| Dec 14 2023 |
743 |
264.06 |
| Dec 07 2023 |
370 |
264.06 |
| Dec 07 2023 |
743 |
264.06 |
| Nov 30 2023 |
370 |
264.06 |
| Nov 30 2023 |
747 |
264.06 |
| Nov 23 2023 |
370 |
264.06 |
| Nov 23 2023 |
732 |
264.06 |
| Nov 16 2023 |
370 |
264.06 |
| Nov 16 2023 |
718 |
264.06 |
| Nov 09 2023 |
378 |
264.06 |
| Nov 09 2023 |
717 |
264.06 |
| Nov 02 2023 |
378 |
264.06 |
| Nov 02 2023 |
717 |
264.06 |
| Oct 26 2023 |
378 |
264.06 |
| Oct 26 2023 |
715 |
264.06 |
| Oct 19 2023 |
376 |
264.06 |
| Oct 19 2023 |
711 |
264.06 |
| Oct 12 2023 |
376 |
264.06 |
| Oct 12 2023 |
711 |
264.06 |
| Oct 05 2023 |
377 |
264.06 |
| Oct 05 2023 |
709 |
264.06 |
| Sep 28 2023 |
377 |
264.06 |
| Sep 28 2023 |
716 |
264.06 |
| Sep 21 2023 |
375 |
264.06 |
| Sep 21 2023 |
692 |
264.06 |
| Sep 14 2023 |
393 |
264.06 |
| Sep 14 2023 |
705 |
264.06 |
| Sep 07 2023 |
395 |
264.06 |
| Sep 07 2023 |
719 |
264.06 |
| Aug 31 2023 |
414 |
264.06 |
| Aug 31 2023 |
731 |
264.06 |
| Aug 24 2023 |
429 |
264.06 |
| Aug 24 2023 |
761 |
264.06 |
| Aug 17 2023 |
432 |
264.06 |
| Aug 17 2023 |
777 |
264.06 |
| Aug 10 2023 |
437 |
264.06 |
| Aug 10 2023 |
784 |
264.06 |
| Aug 03 2023 |
435 |
264.06 |
| Aug 03 2023 |
802 |
264.06 |
| Jul 27 2023 |
455 |
264.06 |
| Jul 27 2023 |
803 |
264.06 |
| Jul 20 2023 |
463 |
264.06 |
| Jul 20 2023 |
704 |
264.06 |
| Jul 13 2023 |
462 |
264.06 |
| Jul 13 2023 |
710 |
264.06 |
| Jul 06 2023 |
469 |
264.06 |
| Jul 06 2023 |
723 |
264.06 |
| Jun 29 2023 |
474 |
264.06 |
| Jun 29 2023 |
724 |
264.06 |
| Jun 22 2023 |
472 |
264.06 |
| Jun 22 2023 |
734 |
264.06 |
| Jun 15 2023 |
496 |
264.06 |
| Jun 15 2023 |
729 |
264.06 |
| Jun 08 2023 |
508 |
264.06 |
| Jun 08 2023 |
743 |
264.06 |
| Jun 01 2023 |
491 |
264.06 |
| Jun 01 2023 |
720 |
264.06 |
| May 25 2023 |
496 |
264.06 |
| May 25 2023 |
725 |
264.06 |
| May 18 2023 |
489 |
264.06 |
| May 18 2023 |
706 |
264.06 |
| May 11 2023 |
498 |
264.06 |
| May 11 2023 |
706 |
264.06 |
| May 04 2023 |
493 |
264.06 |
| May 04 2023 |
706 |
264.06 |
| Apr 27 2023 |
496 |
264.06 |
| Apr 27 2023 |
713 |
264.06 |
| Apr 20 2023 |
456 |
264.06 |
| Apr 20 2023 |
677 |
264.06 |
| Apr 13 2023 |
462 |
264.06 |
| Apr 13 2023 |
674 |
264.06 |
| Apr 06 2023 |
470 |
264.06 |
| Apr 06 2023 |
681 |
264.06 |
